WAT: Waters Corporation

As of Monday, May 6th, 2024

$ 321.25

-- 0 0%

Open: 321.25
High: 321.25
Low: 321.25
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 321.25

+5.67 +1.80%

Open: 321.05
High: 327.51
Low: 319.10
Volume: 507,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 321.05 327.51 319.10 321.25 507,995 +5.67 +1.80
2024-05-02 318.05 319.71 309.27 315.58 428,430 -0.34 -0.11
2024-05-01 309.73 322.44 308.21 315.92 493,823 +6.88 +2.23
2024-04-30 313.16 314.14 307.95 309.04 370,283 -6.05 -1.92
2024-04-29 312.84 315.23 311.59 315.09 313,991 +3.79 +1.22
2024-04-26 307.66 311.51 305.60 311.30 270,280 +2.95 +0.96
2024-04-25 309.28 310.20 303.87 308.35 381,559 -1.90 -0.61
2024-04-24 310.86 316.06 304.97 310.25 530,822 -3.05 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.51
On 2024-05-03		 307.95
On 2024-04-30		 9.95 3.20 322.44
On 2024-05-01		 309.27
On 2024-05-02		 -4.08 315.38
10D 327.51
On 2024-05-03		 294.71
On 2024-04-22		 25.15 8.49 322.44
On 2024-05-01		 309.27
On 2024-05-02		 -4.08 311.93
20D 346.54
On 2024-04-09		 288.94
On 2024-04-18		 -14.69 -4.37 346.54
On 2024-04-09		 288.94
On 2024-04-18		 -16.62 316.45
WTD 327.51
On 2024-05-03		 307.95
On 2024-04-30		 9.95 3.20 322.44
On 2024-05-01		 309.27
On 2024-05-02		 -4.08 315.38
MTD 327.51
On 2024-05-03		 308.21
On 2024-05-01		 12.21 3.95 322.44
On 2024-05-01		 309.27
On 2024-05-02		 -4.08 317.58
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.79 +3.68 +2.24 2,711,874
KO

The Coca-Cola Company

62.12 -0.05 -0.08 4,681,696
PFE

Pfizer Inc.

28.14 +0.33 +1.17 22,698,024
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 6,195,316
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,840.56 +164.88 +0.43 184,141,769
DJTA

Dow Jones Transportation Average

15,419.01 +70.61 +0.46 75,239,888
SPX

S&P 500 Index

5,169.01 +41.22 +0.80
OEX

S&P 100 Index

2,458.59 +19.73 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,032.90 +142.11 +0.79
NYA

NYSE Composite Index

17,950.75 +152.86 +0.86
XAX

NYSE AMEX Composite Index

4,869.28 +76.00 +1.59
RUI

RUSSELL 1000 Index

2,832.72 +23.72 +0.84
RUT

Russell 2000 Index

2,062.48 +26.76 +1.31
RUA

Russell 3000 Index

2,959.55 +25.48 +0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.65 +66.57 +0.75
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

321.25 0.00 0.00