WBS: Webster Financial Corporation

As of Monday, May 6th, 2024

$ 44.92

-- 0 0%

Open: 44.92
High: 44.92
Low: 44.92
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 44.92

+0.12 +0.27%

Open: 45.08
High: 45.65
Low: 44.76
Volume: 1,469,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 45.08 45.65 44.76 44.92 1,469,116 +0.12 +0.27
2024-05-02 44.90 45.08 44.19 44.80 4,468,024 +0.42 +0.95
2024-05-01 44.22 45.08 43.89 44.38 2,296,178 +0.55 +1.25
2024-04-30 44.56 45.03 43.80 43.83 1,144,964 -1.06 -2.36
2024-04-29 44.96 45.58 44.77 44.89 1,241,178 -0.14 -0.31
2024-04-26 45.48 46.20 44.90 45.03 1,435,941 -0.45 -0.99
2024-04-25 45.13 45.69 44.82 45.48 1,096,671 -0.06 -0.13
2024-04-24 44.08 45.62 44.00 45.54 1,451,835 +0.67 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.65
On 2024-05-03		 43.80
On 2024-04-30		 -0.11 -0.24 45.58
On 2024-04-29		 43.80
On 2024-04-30		 -3.91 44.56
10D 47.39
On 2024-04-22		 43.80
On 2024-04-30		 -1.47 -3.17 47.39
On 2024-04-22		 43.80
On 2024-04-30		 -7.58 45.09
20D 49.07
On 2024-04-09		 43.80
On 2024-04-30		 -3.07 -6.40 49.07
On 2024-04-09		 43.80
On 2024-04-30		 -10.74 45.82
WTD 45.65
On 2024-05-03		 43.80
On 2024-04-30		 -0.11 -0.24 45.58
On 2024-04-29		 43.80
On 2024-04-30		 -3.91 44.56
MTD 45.65
On 2024-05-03		 43.89
On 2024-05-01		 1.09 2.49 45.08
On 2024-05-01		 45.08
On 2024-05-01		 0.00 44.70
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.41 +3.30 +2.01 2,286,918
KO

The Coca-Cola Company

62.08 -0.10 -0.15 3,673,021
PFE

Pfizer Inc.

28.15 +0.34 +1.20 18,354,500
VZ

Verizon Communications Inc.

39.28 +0.39 +1.00 4,398,927
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,757.11 +81.43 +0.21 150,628,483
DJTA

Dow Jones Transportation Average

15,390.65 +42.25 +0.28 59,512,135
SPX

S&P 500 Index

5,158.29 +30.50 +0.59
OEX

S&P 100 Index

2,453.02 +14.16 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,995.56 +104.76 +0.59
NYA

NYSE Composite Index

17,917.16 +119.27 +0.67
XAX

NYSE AMEX Composite Index

4,851.17 +57.89 +1.21
RUI

RUSSELL 1000 Index

2,826.99 +17.99 +0.64
RUT

Russell 2000 Index

2,060.67 +24.94 +1.23
RUA

Russell 3000 Index

2,953.90 +19.82 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.21 +49.13 +0.56
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

44.92 0.00 0.00