WDAY: Workday Inc

As of Monday, May 6th, 2024

$ 255.78

-- 0 0%

Open: 255.78
High: 255.78
Low: 255.78
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 255.78

+4.93 +1.97%

Open: 253.15
High: 258.00
Low: 252.36
Volume: 3,044,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 253.15 258.00 252.36 255.78 3,044,216 +4.93 +1.97
2024-05-02 249.58 255.20 248.70 250.85 3,711,535 +5.89 +2.40
2024-05-01 245.38 249.93 241.14 244.96 2,560,334 +0.23 +0.09
2024-04-30 248.76 248.76 244.36 244.73 2,673,680 -4.04 -1.62
2024-04-29 251.33 252.45 248.19 248.77 2,182,023 -2.27 -0.90
2024-04-26 253.09 255.54 250.64 251.04 2,481,391 -3.02 -1.19
2024-04-25 254.05 256.95 250.59 254.06 1,443,903 -1.68 -0.66
2024-04-24 257.99 258.94 254.43 255.74 1,154,618 -1.08 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.00
On 2024-05-03		 241.14
On 2024-05-01		 4.74 1.89 252.45
On 2024-04-29		 241.14
On 2024-05-01		 -4.48 249.02
10D 259.34
On 2024-04-23		 241.14
On 2024-05-01		 3.56 1.41 259.34
On 2024-04-23		 241.14
On 2024-05-01		 -7.02 251.63
20D 271.95
On 2024-04-09		 241.14
On 2024-05-01		 -12.54 -4.67 271.95
On 2024-04-09		 241.14
On 2024-05-01		 -11.33 256.86
WTD 258.00
On 2024-05-03		 241.14
On 2024-05-01		 4.74 1.89 252.45
On 2024-04-29		 241.14
On 2024-05-01		 -4.48 249.02
MTD 258.00
On 2024-05-03		 241.14
On 2024-05-01		 11.05 4.52 249.93
On 2024-05-01		 249.93
On 2024-05-01		 0.00 250.53
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.41 +2.30 +1.40 189,370
KO

The Coca-Cola Company

62.16 -0.02 -0.02 441,723
PFE

Pfizer Inc.

28.13 +0.32 +1.15 1,984,709
VZ

Verizon Communications Inc.

39.15 +0.26 +0.66 558,966
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,822.90 +147.22 +0.38 17,602,438
DJTA

Dow Jones Transportation Average

15,404.71 +56.31 +0.37 4,924,187
SPX

S&P 500 Index

5,150.58 +22.79 +0.44
OEX

S&P 100 Index

2,449.93 +11.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,970.77 +79.97 +0.45
NYA

NYSE Composite Index

17,884.82 +86.93 +0.49
XAX

NYSE AMEX Composite Index

4,842.03 +48.75 +1.02
RUI

RUSSELL 1000 Index

2,822.42 +13.43 +0.48
RUT

Russell 2000 Index

2,053.40 +17.68 +0.87
RUA

Russell 3000 Index

2,948.68 +14.61 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,855.36 +37.28 +0.42
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

255.78 0.00 0.00