WDC: Western Digital Corp.

As of Monday, May 6th, 2024

$ 70.95

-- 0 0%

Open: 70.95
High: 70.95
Low: 70.95
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 70.95

+1.23 +1.76%

Open: 71.00
High: 71.64
Low: 70.08
Volume: 5,958,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 71.00 71.64 70.08 70.95 5,958,260 +1.23 +1.76
2024-05-02 70.65 70.81 67.91 69.72 5,544,939 -0.79 -1.12
2024-05-01 70.17 71.99 68.87 70.51 7,621,484 -0.32 -0.45
2024-04-30 69.69 72.16 69.57 70.83 7,781,156 +0.97 +1.39
2024-04-29 71.09 72.44 68.99 69.86 8,997,353 -1.50 -2.10
2024-04-26 71.00 71.78 66.99 71.36 13,864,849 +1.92 +2.76
2024-04-25 66.74 70.10 65.23 69.44 8,488,167 -0.11 -0.16
2024-04-24 71.05 72.13 68.16 69.55 5,884,160 -0.39 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.44
On 2024-04-29		 67.91
On 2024-05-02		 -0.41 -0.57 72.44
On 2024-04-29		 67.91
On 2024-05-02		 -6.25 70.37
10D 72.44
On 2024-04-29		 65.23
On 2024-04-25		 4.90 7.42 72.13
On 2024-04-24		 65.23
On 2024-04-25		 -9.57 69.92
20D 76.92
On 2024-04-08		 65.23
On 2024-04-25		 -2.16 -2.95 76.92
On 2024-04-08		 65.23
On 2024-04-25		 -15.20 70.45
WTD 72.44
On 2024-04-29		 67.91
On 2024-05-02		 -0.41 -0.57 72.44
On 2024-04-29		 67.91
On 2024-05-02		 -6.25 70.37
MTD 71.99
On 2024-05-01		 67.91
On 2024-05-02		 0.12 0.17 71.99
On 2024-05-01		 67.91
On 2024-05-02		 -5.67 70.39
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.77 +3.66 +2.23 2,783,576
KO

The Coca-Cola Company

62.16 -0.02 -0.02 4,862,333
PFE

Pfizer Inc.

28.15 +0.34 +1.22 23,420,442
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 6,398,325
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,823.41 +147.73 +0.38 189,887,685
DJTA

Dow Jones Transportation Average

15,409.82 +61.42 +0.40 78,993,203
SPX

S&P 500 Index

5,168.17 +40.38 +0.79
OEX

S&P 100 Index

2,458.59 +19.73 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,031.80 +141.00 +0.79
NYA

NYSE Composite Index

17,942.22 +144.33 +0.81
XAX

NYSE AMEX Composite Index

4,867.08 +73.80 +1.54
RUI

RUSSELL 1000 Index

2,832.44 +23.44 +0.83
RUT

Russell 2000 Index

2,061.20 +25.48 +1.25
RUA

Russell 3000 Index

2,959.19 +25.11 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.14 +66.06 +0.75
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

70.95 0.00 0.00