WEC: WEC Energy Group Inc.
$ 83.22 |
|
-- 0 0% |
Open: | 83.22 |
High: | 83.22 |
Low: | 83.22 |
Volume: | N/A |
$ 83.22
+0.14 +0.17%
Open: | 83.33 |
High: | 83.73 |
Low: | 82.20 |
Volume: | 1,686,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 83.33 | 83.73 | 82.20 | 83.22 | 1,686,466 | +0.14 | +0.17 |
2024-05-02 | 83.17 | 83.56 | 82.50 | 83.08 | 1,993,255 | +0.49 | +0.59 |
2024-05-01 | 81.86 | 83.39 | 81.27 | 82.59 | 2,485,647 | -0.05 | -0.06 |
2024-04-30 | 82.19 | 83.03 | 81.69 | 82.64 | 2,947,266 | -0.16 | -0.19 |
2024-04-29 | 82.10 | 82.84 | 81.85 | 82.80 | 1,829,834 | +1.31 | +1.61 |
2024-04-26 | 82.81 | 82.98 | 81.38 | 81.49 | 1,672,180 | -1.32 | -1.59 |
2024-04-25 | 82.79 | 83.01 | 81.70 | 82.81 | 1,423,776 | +0.18 | +0.22 |
2024-04-24 | 81.38 | 82.87 | 80.85 | 82.63 | 1,642,404 | +0.67 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.73 On 2024-05-03 |
81.27 On 2024-05-01 |
1.73 | 2.12 | 82.84 On 2024-04-29 |
82.84 On 2024-04-29 |
0.00 | 82.87 |
10D | 83.73 On 2024-05-03 |
80.85 On 2024-04-24 |
1.66 | 2.04 | 83.01 On 2024-04-25 |
81.38 On 2024-04-26 |
-1.96 | 82.52 |
20D | 83.73 On 2024-05-03 |
77.53 On 2024-04-16 |
2.94 | 3.66 | 81.96 On 2024-04-09 |
77.53 On 2024-04-16 |
-5.41 | 81.24 |
WTD | 83.73 On 2024-05-03 |
81.27 On 2024-05-01 |
1.73 | 2.12 | 83.39 On 2024-05-01 |
83.39 On 2024-05-01 |
0.00 | 82.87 |
MTD | 83.73 On 2024-05-03 |
81.27 On 2024-05-01 |
0.58 | 0.70 | 83.39 On 2024-05-01 |
83.39 On 2024-05-01 |
0.00 | 82.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WEC
WEC Energy Group Inc. |
83.22 | 0.00 | 0.00 |