WELL: Welltower Inc.

As of Monday, May 6th, 2024

$ 95.81

-- 0 0%

Open: 95.81
High: 95.81
Low: 95.81
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 95.81

-0.27 -0.28%

Open: 96.96
High: 97.21
Low: 94.66
Volume: 2,523,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 96.96 97.21 94.66 95.81 2,523,428 -0.27 -0.28
2024-05-02 95.00 96.19 93.72 96.08 3,129,136 +1.72 +1.82
2024-05-01 95.02 96.05 94.14 94.36 2,283,461 -0.92 -0.97
2024-04-30 94.52 98.19 94.52 95.28 3,879,133 -0.50 -0.52
2024-04-29 95.09 95.83 94.62 95.78 2,607,887 +1.44 +1.53
2024-04-26 94.30 94.99 93.96 94.34 1,800,732 +0.34 +0.36
2024-04-25 93.18 94.12 92.73 94.00 2,421,329 +0.30 +0.32
2024-04-24 92.20 94.00 91.91 93.70 2,421,365 +0.76 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.19
On 2024-04-30		 93.72
On 2024-05-02		 1.47 1.56 98.19
On 2024-04-30		 93.72
On 2024-05-02		 -4.56 95.46
10D 98.19
On 2024-04-30		 90.76
On 2024-04-22		 4.49 4.92 98.19
On 2024-04-30		 93.72
On 2024-05-02		 -4.56 94.39
20D 98.19
On 2024-04-30		 87.87
On 2024-04-16		 4.05 4.41 98.19
On 2024-04-30		 93.72
On 2024-05-02		 -4.56 92.36
WTD 98.19
On 2024-04-30		 93.72
On 2024-05-02		 1.47 1.56 98.19
On 2024-04-30		 93.72
On 2024-05-02		 -4.56 95.46
MTD 97.21
On 2024-05-03		 93.72
On 2024-05-02		 0.53 0.56 96.05
On 2024-05-01		 96.05
On 2024-05-01		 0.00 95.42
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.48 +3.37 +2.05 2,421,086
KO

The Coca-Cola Company

62.10 -0.07 -0.11 3,998,214
PFE

Pfizer Inc.

28.16 +0.35 +1.26 19,774,455
VZ

Verizon Communications Inc.

39.17 +0.28 +0.71 4,985,030
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,792.49 +116.81 +0.30 162,248,291
DJTA

Dow Jones Transportation Average

15,404.37 +55.97 +0.36 64,330,725
SPX

S&P 500 Index

5,162.48 +34.69 +0.68
OEX

S&P 100 Index

2,455.23 +16.37 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,015.93 +125.14 +0.70
NYA

NYSE Composite Index

17,926.49 +128.60 +0.72
XAX

NYSE AMEX Composite Index

4,844.80 +51.52 +1.07
RUI

RUSSELL 1000 Index

2,829.15 +20.15 +0.72
RUT

Russell 2000 Index

2,060.60 +24.88 +1.22
RUA

Russell 3000 Index

2,955.88 +21.80 +0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,876.73 +58.65 +0.67
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

95.81 0.00 0.00