WEN: The Wendy's Company

As of Monday, May 6th, 2024

$ 19.17

B: 19.17 X 2
A: 19.40 X 58

-0.77 -3.86%

Open: 20.07
High: 20.13
Low: 19.15
Volume: 4,561,879
Previous Close on Friday, May 3rd, 2024

$ 19.94

+0.02 +0.10%

Open: 20.06
High: 20.08
Low: 19.60
Volume: 3,617,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 20.07 20.13 19.15 19.17 4,561,877 -0.77 -3.86
2024-05-03 20.06 20.08 19.60 19.94 3,617,849 +0.02 +0.10
2024-05-02 20.30 20.65 19.89 19.92 6,359,594 +0.30 +1.53
2024-05-01 19.92 19.99 19.42 19.62 9,920,723 -0.37 -1.85
2024-04-30 19.78 20.20 19.57 19.99 2,981,524 -0.08 -0.40
2024-04-29 20.18 20.50 19.94 20.07 2,999,585 -0.07 -0.35
2024-04-26 19.85 20.57 19.78 20.14 6,173,614 +0.32 +1.61
2024-04-25 19.82 19.97 19.64 19.82 2,292,982 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.65
On 2024-05-02		 19.15
On 2024-05-06		 -0.90 -4.48 20.65
On 2024-05-02		 19.15
On 2024-05-06		 -7.26 19.73
10D 20.65
On 2024-05-02		 19.15
On 2024-05-06		 -0.54 -2.74 20.65
On 2024-05-02		 19.15
On 2024-05-06		 -7.26 19.84
20D 20.65
On 2024-05-02		 18.22
On 2024-04-12		 0.60 3.23 20.65
On 2024-05-02		 19.15
On 2024-05-06		 -7.26 19.39
WTD 20.13
On 2024-05-06		 19.15
On 2024-05-06		 -0.77 -3.86 -- -- -- 19.17
MTD 20.65
On 2024-05-02		 19.15
On 2024-05-06		 -0.82 -4.10 20.65
On 2024-05-02		 19.15
On 2024-05-06		 -7.26 19.66
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,530,920
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,274,520
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,193,871
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,379,486
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

19.17 -0.77 -3.86 4,561,879