WFC: Wells Fargo
$ 59.94 |
|
-- 0 0% |
Open: | 59.94 |
High: | 59.94 |
Low: | 59.94 |
Volume: | N/A |
$ 59.94
+0.11 +0.18%
Open: | 60.03 |
High: | 60.26 |
Low: | 59.12 |
Volume: | 16,244,171 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 60.03 | 60.26 | 59.12 | 59.94 | 16,244,171 | +0.11 | +0.18 |
2024-05-02 | 60.12 | 60.15 | 59.32 | 59.83 | 15,232,443 | +0.31 | +0.52 |
2024-05-01 | 59.58 | 60.15 | 59.33 | 59.52 | 16,244,120 | +0.20 | +0.34 |
2024-04-30 | 59.60 | 59.99 | 59.30 | 59.32 | 18,006,427 | -0.48 | -0.80 |
2024-04-29 | 59.86 | 60.30 | 59.36 | 59.80 | 15,341,584 | -0.11 | -0.18 |
2024-04-26 | 59.78 | 60.43 | 59.38 | 59.91 | 18,711,370 | -0.02 | -0.03 |
2024-04-25 | 60.61 | 60.96 | 59.60 | 59.93 | 23,994,960 | -0.67 | -1.11 |
2024-04-24 | 60.60 | 60.95 | 60.05 | 60.60 | 19,633,805 | -0.34 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.30 On 2024-04-29 |
59.12 On 2024-05-03 |
0.03 | 0.05 | 60.30 On 2024-04-29 |
59.12 On 2024-05-03 |
-1.96 | 59.68 |
10D | 61.76 On 2024-04-23 |
59.12 On 2024-05-03 |
-0.41 | -0.68 | 61.76 On 2024-04-23 |
59.12 On 2024-05-03 |
-4.27 | 60.09 |
20D | 61.76 On 2024-04-23 |
55.34 On 2024-04-12 |
2.54 | 4.43 | 57.99 On 2024-04-09 |
55.34 On 2024-04-12 |
-4.57 | 58.80 |
WTD | 60.30 On 2024-04-29 |
59.12 On 2024-05-03 |
0.03 | 0.05 | 60.30 On 2024-04-29 |
59.12 On 2024-05-03 |
-1.96 | 59.68 |
MTD | 60.26 On 2024-05-03 |
59.12 On 2024-05-03 |
0.62 | 1.05 | 60.15 On 2024-05-01 |
60.15 On 2024-05-01 |
0.00 | 59.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.87 | +0.38 | +2.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WFC
Wells Fargo |
59.94 | 0.00 | 0.00 |