WHR: Whirlpool Corp
$ 95.56 |
|
-- 0 0% |
Open: | 95.56 |
High: | 95.56 |
Low: | 95.56 |
Volume: | N/A |
$ 95.56
+1.05 +1.11%
Open: | 96.50 |
High: | 97.51 |
Low: | 95.26 |
Volume: | 1,040,409 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 96.50 | 97.51 | 95.26 | 95.56 | 1,040,409 | +1.05 | +1.11 |
2024-05-02 | 95.60 | 95.86 | 93.75 | 94.51 | 1,008,410 | -0.06 | -0.06 |
2024-05-01 | 94.60 | 97.75 | 94.55 | 94.57 | 1,059,071 | -0.29 | -0.31 |
2024-04-30 | 96.00 | 97.32 | 94.83 | 94.86 | 1,025,038 | -2.04 | -2.11 |
2024-04-29 | 95.64 | 97.26 | 95.33 | 96.90 | 1,572,491 | +2.30 | +2.43 |
2024-04-26 | 95.01 | 96.22 | 91.90 | 94.60 | 2,518,972 | -0.37 | -0.39 |
2024-04-25 | 102.60 | 102.60 | 92.55 | 94.97 | 6,747,781 | -10.71 | -10.13 |
2024-04-24 | 105.00 | 106.33 | 104.22 | 105.68 | 1,600,954 | +0.29 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.75 On 2024-05-01 |
93.75 On 2024-05-02 |
0.96 | 1.01 | 97.75 On 2024-05-01 |
93.75 On 2024-05-02 |
-4.09 | 95.28 |
10D | 107.86 On 2024-04-23 |
91.90 On 2024-04-26 |
-9.11 | -8.70 | 107.86 On 2024-04-23 |
91.90 On 2024-04-26 |
-14.80 | 98.25 |
20D | 117.98 On 2024-04-09 |
91.90 On 2024-04-26 |
-19.78 | -17.15 | 117.98 On 2024-04-09 |
91.90 On 2024-04-26 |
-22.11 | 103.52 |
WTD | 97.75 On 2024-05-01 |
93.75 On 2024-05-02 |
0.96 | 1.01 | 97.75 On 2024-05-01 |
93.75 On 2024-05-02 |
-4.09 | 95.28 |
MTD | 97.75 On 2024-05-01 |
93.75 On 2024-05-02 |
0.70 | 0.74 | 97.75 On 2024-05-01 |
93.75 On 2024-05-02 |
-4.09 | 94.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.87 | +0.38 | +2.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WHR
Whirlpool Corp |
95.56 | 0.00 | 0.00 |