WLK: Westlake Chemical Corporation

As of Monday, May 6th, 2024

$ 152.25

-- 0 0%

Open: 152.25
High: 152.25
Low: 152.25
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 152.25

+2.74 +1.83%

Open: 151.13
High: 153.52
Low: 151.08
Volume: 460,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 151.13 153.52 151.08 152.25 460,626 +2.74 +1.83
2024-05-02 150.36 150.96 146.31 149.51 371,996 +0.33 +0.22
2024-05-01 150.06 155.85 144.27 149.18 933,834 +1.82 +1.24
2024-04-30 149.57 150.67 147.20 147.36 496,529 -3.64 -2.41
2024-04-29 151.09 151.16 149.60 151.00 388,045 +1.45 +0.97
2024-04-26 149.37 151.09 149.37 149.55 353,918 +1.18 +0.80
2024-04-25 149.22 149.22 146.62 148.37 538,616 -1.53 -1.02
2024-04-24 148.73 149.90 147.77 149.90 374,057 +0.54 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.85
On 2024-05-01		 144.27
On 2024-05-01		 2.70 1.81 155.85
On 2024-05-01		 146.31
On 2024-05-02		 -6.12 149.86
10D 155.85
On 2024-05-01		 144.27
On 2024-05-01		 1.49 0.99 155.85
On 2024-05-01		 146.31
On 2024-05-02		 -6.12 149.62
20D 162.64
On 2024-04-09		 144.27
On 2024-05-01		 -8.22 -5.12 162.64
On 2024-04-09		 144.27
On 2024-05-01		 -11.29 151.73
WTD 155.85
On 2024-05-01		 144.27
On 2024-05-01		 2.70 1.81 155.85
On 2024-05-01		 146.31
On 2024-05-02		 -6.12 149.86
MTD 155.85
On 2024-05-01		 144.27
On 2024-05-01		 4.89 3.32 155.85
On 2024-05-01		 146.31
On 2024-05-02		 -6.12 150.31
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.38 +3.27 +1.99 2,038,293
KO

The Coca-Cola Company

61.97 -0.20 -0.32 3,191,441
PFE

Pfizer Inc.

28.16 +0.35 +1.26 16,142,419
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 3,621,931
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,724.86 +49.18 +0.13 131,786,863
DJTA

Dow Jones Transportation Average

15,387.94 +39.54 +0.26 47,652,244
SPX

S&P 500 Index

5,157.92 +30.13 +0.59
OEX

S&P 100 Index

2,452.93 +14.07 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.16 +102.36 +0.57
NYA

NYSE Composite Index

17,912.54 +114.65 +0.64
XAX

NYSE AMEX Composite Index

4,871.29 +78.01 +1.63
RUI

RUSSELL 1000 Index

2,826.79 +17.79 +0.63
RUT

Russell 2000 Index

2,060.19 +24.46 +1.20
RUA

Russell 3000 Index

2,953.51 +19.44 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.09 +48.01 +0.54
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

152.25 0.00 0.00