WMT: Wal-Mart Stores, Inc.

As of Monday, May 6th, 2024

$ 59.82

-- 0 0%

Open: 59.82
High: 59.82
Low: 59.82
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 59.82

+0.11 +0.18%

Open: 59.62
High: 59.98
Low: 59.14
Volume: 13,544,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 59.62 59.98 59.14 59.82 13,544,648 +0.11 +0.18
2024-05-02 58.94 59.89 58.58 59.71 15,747,089 +0.86 +1.46
2024-05-01 59.31 59.41 58.72 58.85 15,335,641 -0.50 -0.84
2024-04-30 60.20 60.30 59.16 59.35 14,193,507 -0.89 -1.48
2024-04-29 60.18 60.39 59.94 60.24 9,785,708 +0.08 +0.13
2024-04-26 60.11 60.39 60.00 60.16 11,038,927 -0.05 -0.08
2024-04-25 60.05 60.53 59.83 60.21 19,252,841 +0.34 +0.57
2024-04-24 58.98 60.04 58.81 59.87 18,504,202 +0.78 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.39
On 2024-04-29		 58.58
On 2024-05-02		 -0.34 -0.57 60.39
On 2024-04-29		 58.58
On 2024-05-02		 -3.00 59.59
10D 60.53
On 2024-04-25		 58.56
On 2024-04-23		 0.29 0.49 60.53
On 2024-04-25		 58.58
On 2024-05-02		 -3.22 59.74
20D 60.89
On 2024-04-11		 58.56
On 2024-04-23		 -0.03 -0.05 60.89
On 2024-04-11		 58.56
On 2024-04-23		 -3.83 59.80
WTD 60.39
On 2024-04-29		 58.58
On 2024-05-02		 -0.34 -0.57 60.39
On 2024-04-29		 58.58
On 2024-05-02		 -3.00 59.59
MTD 59.98
On 2024-05-03		 58.58
On 2024-05-02		 0.47 0.79 59.41
On 2024-05-01		 59.41
On 2024-05-01		 0.00 59.46
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.66 +3.55 +2.16 2,767,478
KO

The Coca-Cola Company

62.14 -0.04 -0.06 4,809,509
PFE

Pfizer Inc.

28.15 +0.34 +1.22 23,215,902
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 6,370,665
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,828.85 +153.17 +0.40 188,570,979
DJTA

Dow Jones Transportation Average

15,409.39 +60.99 +0.40 78,557,196
SPX

S&P 500 Index

5,167.74 +39.95 +0.78
OEX

S&P 100 Index

2,458.08 +19.22 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,028.71 +137.92 +0.77
NYA

NYSE Composite Index

17,945.26 +147.37 +0.83
XAX

NYSE AMEX Composite Index

4,867.25 +73.97 +1.54
RUI

RUSSELL 1000 Index

2,832.12 +23.12 +0.82
RUT

Russell 2000 Index

2,061.59 +25.87 +1.27
RUA

Russell 3000 Index

2,958.90 +24.82 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.70 +64.62 +0.73
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

59.82 0.00 0.00