WRB: W. R. Berkley Corporation
$ 78.56 |
|
-- 0 0% |
Open: | 78.56 |
High: | 78.56 |
Low: | 78.56 |
Volume: | N/A |
$ 78.56
-0.45 -0.57%
Open: | 78.49 |
High: | 78.98 |
Low: | 77.43 |
Volume: | 1,259,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 78.49 | 78.98 | 77.43 | 78.56 | 1,259,890 | -0.45 | -0.57 |
2024-05-02 | 78.28 | 79.16 | 77.71 | 79.01 | 1,358,565 | +1.23 | +1.58 |
2024-05-01 | 76.98 | 78.59 | 76.87 | 77.78 | 1,227,781 | +0.81 | +1.05 |
2024-04-30 | 77.51 | 77.51 | 76.85 | 76.97 | 1,621,051 | -0.41 | -0.53 |
2024-04-29 | 76.71 | 77.41 | 76.69 | 77.38 | 1,060,230 | +0.73 | +0.95 |
2024-04-26 | 76.89 | 77.63 | 76.09 | 76.65 | 1,435,225 | -1.26 | -1.62 |
2024-04-25 | 77.62 | 78.50 | 77.61 | 77.91 | 1,851,496 | +0.06 | +0.08 |
2024-04-24 | 77.70 | 78.65 | 76.86 | 77.85 | 2,808,663 | -1.23 | -1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.16 On 2024-05-02 |
76.69 On 2024-04-29 |
1.91 | 2.49 | 79.16 On 2024-05-02 |
77.43 On 2024-05-03 |
-2.19 | 77.94 |
10D | 83.83 On 2024-04-22 |
76.09 On 2024-04-26 |
-3.84 | -4.66 | 83.83 On 2024-04-22 |
76.09 On 2024-04-26 |
-9.23 | 78.46 |
20D | 87.72 On 2024-04-08 |
76.09 On 2024-04-26 |
-8.70 | -9.97 | 87.72 On 2024-04-08 |
76.09 On 2024-04-26 |
-13.26 | 80.58 |
WTD | 79.16 On 2024-05-02 |
76.69 On 2024-04-29 |
1.91 | 2.49 | 79.16 On 2024-05-02 |
77.43 On 2024-05-03 |
-2.19 | 77.94 |
MTD | 79.16 On 2024-05-02 |
76.87 On 2024-05-01 |
1.59 | 2.07 | 79.16 On 2024-05-02 |
77.43 On 2024-05-03 |
-2.19 | 78.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WRB
W. R. Berkley Corporation |
78.56 | 0.00 | 0.00 |