WSO: Watsco Inc.

As of Monday, May 6th, 2024

$ 464.55

-- 0 0%

Open: 464.55
High: 464.55
Low: 464.55
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 464.55

+8.47 +1.86%

Open: 462.75
High: 466.56
Low: 455.64
Volume: 288,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 462.75 466.56 455.64 464.55 288,778 +8.47 +1.86
2024-05-02 454.87 456.15 447.77 456.08 236,301 +5.37 +1.19
2024-05-01 446.00 455.62 440.70 450.71 374,990 +2.99 +0.67
2024-04-30 445.32 450.31 445.30 447.72 278,200 -0.13 -0.03
2024-04-29 445.13 448.48 442.30 447.85 219,700 +4.64 +1.05
2024-04-26 442.61 445.65 439.19 443.21 277,114 -0.79 -0.18
2024-04-25 438.30 450.54 428.30 444.00 482,385 +3.40 +0.77
2024-04-24 422.69 451.29 421.83 440.60 775,259 +27.03 +6.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 466.56
On 2024-05-03		 440.70
On 2024-05-01		 21.34 4.81 448.48
On 2024-04-29		 448.48
On 2024-04-29		 0.00 453.38
10D 466.56
On 2024-05-03		 396.82
On 2024-04-22		 67.63 17.04 451.29
On 2024-04-24		 428.30
On 2024-04-25		 -5.09 441.48
20D 466.56
On 2024-05-03		 396.82
On 2024-04-22		 20.41 4.60 447.49
On 2024-04-08		 396.82
On 2024-04-22		 -11.32 429.05
WTD 466.56
On 2024-05-03		 440.70
On 2024-05-01		 21.34 4.81 448.48
On 2024-04-29		 448.48
On 2024-04-29		 0.00 453.38
MTD 466.56
On 2024-05-03		 440.70
On 2024-05-01		 16.83 3.76 455.62
On 2024-05-01		 455.62
On 2024-05-01		 0.00 457.11
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.68 +3.57 +2.18 3,162,309
KO

The Coca-Cola Company

62.14 -0.04 -0.06 5,566,695
PFE

Pfizer Inc.

28.22 +0.41 +1.46 26,655,863
VZ

Verizon Communications Inc.

39.24 +0.35 +0.91 7,320,171
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,768.08 +92.40 +0.24 216,030,657
DJTA

Dow Jones Transportation Average

15,390.16 +41.76 +0.27 90,567,326
SPX

S&P 500 Index

5,167.26 +39.47 +0.77
OEX

S&P 100 Index

2,458.73 +19.87 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,038.86 +148.07 +0.83
NYA

NYSE Composite Index

17,928.74 +130.84 +0.74
XAX

NYSE AMEX Composite Index

4,856.45 +63.17 +1.32
RUI

RUSSELL 1000 Index

2,831.58 +22.58 +0.80
RUT

Russell 2000 Index

2,059.00 +23.28 +1.14
RUA

Russell 3000 Index

2,958.17 +24.10 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.17 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.44 +69.36 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

464.55 0.00 0.00