WST: West Pharmaceutical Services Inc.

As of Monday, May 6th, 2024

$ 365.02

-- 0 0%

Open: 365.02
High: 365.02
Low: 365.02
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 365.02

-3.44 -0.93%

Open: 372.53
High: 372.79
Low: 361.58
Volume: 447,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 372.53 372.79 361.58 365.02 447,305 -3.44 -0.93
2024-05-02 365.66 368.70 360.19 368.46 442,443 +5.03 +1.38
2024-05-01 356.40 368.46 355.65 363.43 574,923 +5.95 +1.66
2024-04-30 353.74 367.85 352.76 357.48 697,386 +3.07 +0.87
2024-04-29 360.01 362.16 353.63 354.41 516,095 -6.02 -1.67
2024-04-26 364.22 370.00 358.89 360.43 599,788 -7.75 -2.10
2024-04-25 384.48 390.33 364.89 368.18 742,377 -17.55 -4.55
2024-04-24 389.43 394.42 385.45 385.73 757,263 -4.47 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.79
On 2024-05-03		 352.76
On 2024-04-30		 4.59 1.27 362.16
On 2024-04-29		 362.16
On 2024-04-29		 0.00 361.76
10D 394.42
On 2024-04-24		 352.76
On 2024-04-30		 -7.02 -1.89 394.42
On 2024-04-24		 352.76
On 2024-04-30		 -10.56 368.87
20D 396.75
On 2024-04-08		 352.76
On 2024-04-30		 -29.01 -7.36 396.75
On 2024-04-08		 352.76
On 2024-04-30		 -11.09 375.80
WTD 372.79
On 2024-05-03		 352.76
On 2024-04-30		 4.59 1.27 362.16
On 2024-04-29		 362.16
On 2024-04-29		 0.00 361.76
MTD 372.79
On 2024-05-03		 355.65
On 2024-05-01		 7.54 2.11 368.46
On 2024-05-01		 368.46
On 2024-05-01		 0.00 365.64
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.68 +3.57 +2.18 3,208,314
KO

The Coca-Cola Company

62.12 -0.06 -0.09 5,641,875
PFE

Pfizer Inc.

28.22 +0.41 +1.47 27,120,871
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 7,401,908
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,764.91 +89.23 +0.23 218,694,522
DJTA

Dow Jones Transportation Average

15,374.07 +25.67 +0.17 91,958,922
SPX

S&P 500 Index

5,165.28 +37.49 +0.73
OEX

S&P 100 Index

2,457.58 +18.72 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,029.44 +138.64 +0.77
NYA

NYSE Composite Index

17,926.21 +128.32 +0.72
XAX

NYSE AMEX Composite Index

4,856.50 +63.22 +1.32
RUI

RUSSELL 1000 Index

2,830.61 +21.61 +0.77
RUT

Russell 2000 Index

2,058.62 +22.90 +1.12
RUA

Russell 3000 Index

2,957.18 +23.10 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 -0.15 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.04 +64.96 +0.74
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

365.02 0.00 0.00