WU: The Western Union Company

As of Monday, May 6th, 2024

$ 13.37

-- 0 0%

Open: 13.37
High: 13.37
Low: 13.37
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 13.37

+0.37 +2.85%

Open: 13.11
High: 13.42
Low: 13.10
Volume: 3,801,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 13.11 13.42 13.10 13.37 3,801,902 +0.37 +2.85
2024-05-02 13.22 13.25 12.99 13.00 3,371,095 -0.09 -0.69
2024-05-01 13.48 13.51 13.06 13.09 3,342,109 -0.35 -2.60
2024-04-30 13.43 13.52 13.30 13.44 4,105,184 -0.07 -0.52
2024-04-29 13.45 13.60 13.39 13.51 3,834,160 +0.04 +0.30
2024-04-26 13.30 13.65 13.29 13.47 3,825,406 +0.18 +1.35
2024-04-25 13.85 13.93 12.98 13.29 7,680,314 -0.30 -2.21
2024-04-24 13.35 13.67 13.30 13.59 5,713,785 +0.20 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.60
On 2024-04-29		 12.99
On 2024-05-02		 -0.10 -0.74 13.60
On 2024-04-29		 12.99
On 2024-05-02		 -4.49 13.28
10D 13.93
On 2024-04-25		 12.98
On 2024-04-25		 0.35 2.69 13.93
On 2024-04-25		 12.99
On 2024-05-02		 -6.75 13.35
20D 13.93
On 2024-04-25		 12.67
On 2024-04-16		 -0.13 -0.96 13.68
On 2024-04-08		 12.67
On 2024-04-16		 -7.39 13.23
WTD 13.60
On 2024-04-29		 12.99
On 2024-05-02		 -0.10 -0.74 13.60
On 2024-04-29		 12.99
On 2024-05-02		 -4.49 13.28
MTD 13.51
On 2024-05-01		 12.99
On 2024-05-02		 -0.07 -0.52 13.51
On 2024-05-01		 12.99
On 2024-05-02		 -3.85 13.15
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.24 +3.13 +1.91 1,515,964
KO

The Coca-Cola Company

61.99 -0.19 -0.30 2,053,753
PFE

Pfizer Inc.

28.02 +0.21 +0.76 11,798,148
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 2,602,995
VIX

CBOE Volatility Index

13.89 +0.40 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,710.67 +34.99 +0.09 99,521,559
DJTA

Dow Jones Transportation Average

15,385.85 +37.45 +0.24 31,816,106
SPX

S&P 500 Index

5,155.84 +28.05 +0.55
OEX

S&P 100 Index

2,452.03 +13.17 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.09 +100.30 +0.56
NYA

NYSE Composite Index

17,901.86 +103.97 +0.58
XAX

NYSE AMEX Composite Index

4,893.28 +100.00 +2.09
RUI

RUSSELL 1000 Index

2,825.71 +16.71 +0.59
RUT

Russell 2000 Index

2,059.01 +23.28 +1.14
RUA

Russell 3000 Index

2,952.35 +18.28 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.89 +0.40 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.13 +47.04 +0.53
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

13.37 0.00 0.00