WWD: Woodward Inc.

As of Monday, May 6th, 2024

$ 168.83

-- 0 0%

Open: 168.83
High: 168.83
Low: 168.83
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 168.83

+0.84 +0.50%

Open: 168.50
High: 169.51
Low: 166.45
Volume: 428,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 168.50 169.51 166.45 168.83 428,508 +0.84 +0.50
2024-05-02 166.20 168.39 165.00 167.99 486,466 +2.13 +1.28
2024-05-01 161.63 168.77 161.15 165.86 778,464 +3.50 +2.16
2024-04-30 162.23 169.99 160.00 162.36 1,309,206 +11.29 +7.47
2024-04-29 150.51 152.81 147.58 151.07 1,212,074 +0.49 +0.33
2024-04-26 149.34 152.50 148.70 150.58 541,012 +0.84 +0.56
2024-04-25 147.81 149.78 146.66 149.74 627,663 +0.13 +0.09
2024-04-24 150.88 151.86 148.60 149.61 299,381 -0.55 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.99
On 2024-04-30		 147.58
On 2024-04-29		 18.25 12.12 169.99
On 2024-04-30		 161.15
On 2024-05-01		 -5.20 163.22
10D 169.99
On 2024-04-30		 146.66
On 2024-04-25		 21.34 14.47 169.99
On 2024-04-30		 161.15
On 2024-05-01		 -5.20 156.44
20D 169.99
On 2024-04-30		 144.45
On 2024-04-16		 10.59 6.69 159.25
On 2024-04-08		 144.45
On 2024-04-16		 -9.29 152.83
WTD 169.99
On 2024-04-30		 147.58
On 2024-04-29		 18.25 12.12 169.99
On 2024-04-30		 161.15
On 2024-05-01		 -5.20 163.22
MTD 169.51
On 2024-05-03		 161.15
On 2024-05-01		 6.47 3.98 168.77
On 2024-05-01		 165.00
On 2024-05-02		 -2.23 167.56
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.68 +3.57 +2.18 2,949,525
KO

The Coca-Cola Company

62.19 +0.02 +0.03 5,162,960
PFE

Pfizer Inc.

28.19 +0.38 +1.38 25,009,805
VZ

Verizon Communications Inc.

39.26 +0.37 +0.95 6,923,536
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,785.62 +109.94 +0.28 203,207,378
DJTA

Dow Jones Transportation Average

15,409.53 +61.13 +0.40 84,831,530
SPX

S&P 500 Index

5,168.84 +41.05 +0.80
OEX

S&P 100 Index

2,459.07 +20.21 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,037.42 +146.62 +0.82
NYA

NYSE Composite Index

17,939.77 +141.87 +0.80
XAX

NYSE AMEX Composite Index

4,868.27 +74.99 +1.56
RUI

RUSSELL 1000 Index

2,832.47 +23.47 +0.84
RUT

Russell 2000 Index

2,060.85 +25.12 +1.23
RUA

Russell 3000 Index

2,959.19 +25.11 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.76 +68.68 +0.78
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

168.83 0.00 0.00