X: United States Steel Corporation
$ 36.47 |
|
-- 0 0% |
Open: | 36.47 |
High: | 36.47 |
Low: | 36.47 |
Volume: | N/A |
$ 36.47
-0.58 -1.57%
Open: | 36.60 |
High: | 37.06 |
Low: | 36.25 |
Volume: | 2,189,128 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 36.60 | 37.06 | 36.25 | 36.47 | 2,189,128 | -0.58 | -1.57 |
2024-05-02 | 37.36 | 37.50 | 36.68 | 37.05 | 2,267,949 | +0.07 | +0.19 |
2024-05-01 | 36.71 | 37.20 | 36.30 | 36.98 | 2,843,688 | +0.48 | +1.32 |
2024-04-30 | 36.89 | 36.96 | 36.43 | 36.50 | 3,623,501 | -0.46 | -1.24 |
2024-04-29 | 37.54 | 37.64 | 36.69 | 36.96 | 2,100,041 | -0.46 | -1.23 |
2024-04-26 | 37.00 | 37.90 | 36.73 | 37.42 | 3,226,606 | +0.25 | +0.67 |
2024-04-25 | 36.60 | 37.55 | 36.16 | 37.17 | 4,226,082 | +0.57 | +1.56 |
2024-04-24 | 38.19 | 38.22 | 36.38 | 36.60 | 5,403,057 | -1.35 | -3.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.64 On 2024-04-29 |
36.25 On 2024-05-03 |
-0.95 | -2.54 | 37.64 On 2024-04-29 |
36.25 On 2024-05-03 |
-3.69 | 36.79 |
10D | 39.40 On 2024-04-22 |
36.16 On 2024-04-25 |
-2.12 | -5.49 | 39.40 On 2024-04-22 |
36.16 On 2024-04-25 |
-8.22 | 37.19 |
20D | 42.66 On 2024-04-10 |
36.16 On 2024-04-25 |
-4.75 | -11.52 | 42.66 On 2024-04-10 |
36.16 On 2024-04-25 |
-15.23 | 38.92 |
WTD | 37.64 On 2024-04-29 |
36.25 On 2024-05-03 |
-0.95 | -2.54 | 37.64 On 2024-04-29 |
36.25 On 2024-05-03 |
-3.69 | 36.79 |
MTD | 37.50 On 2024-05-02 |
36.25 On 2024-05-03 |
-0.03 | -0.08 | 37.50 On 2024-05-02 |
36.25 On 2024-05-03 |
-3.33 | 36.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.87 | +0.38 | +2.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
X
United States Steel Corporation |
36.47 | 0.00 | 0.00 |