XEL: Xcel Energy Inc

As of Monday, May 6th, 2024

$ 54.25

-- 0 0%

Open: 54.25
High: 54.25
Low: 54.25
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 54.25

+0.46 +0.86%

Open: 53.85
High: 54.28
Low: 53.55
Volume: 2,953,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 53.85 54.28 53.55 54.25 2,953,949 +0.46 +0.86
2024-05-02 53.84 54.34 53.39 53.79 3,614,331 +0.01 +0.02
2024-05-01 53.22 54.20 52.85 53.78 4,581,286 +0.05 +0.09
2024-04-30 53.95 54.24 53.57 53.73 6,804,586 -0.75 -1.38
2024-04-29 54.27 54.84 54.19 54.48 3,884,502 +0.52 +0.96
2024-04-26 54.58 54.68 53.71 53.96 6,334,147 -1.05 -1.91
2024-04-25 55.51 55.69 54.35 55.01 6,716,594 -0.32 -0.58
2024-04-24 54.31 55.64 54.15 55.33 4,611,048 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.84
On 2024-04-29		 52.85
On 2024-05-01		 0.29 0.54 54.84
On 2024-04-29		 52.85
On 2024-05-01		 -3.63 54.01
10D 55.69
On 2024-04-25		 52.85
On 2024-05-01		 -0.47 -0.86 55.69
On 2024-04-25		 52.85
On 2024-05-01		 -5.10 54.46
20D 55.69
On 2024-04-25		 52.17
On 2024-04-16		 0.72 1.35 55.69
On 2024-04-25		 52.85
On 2024-05-01		 -5.10 54.04
WTD 54.84
On 2024-04-29		 52.85
On 2024-05-01		 0.29 0.54 54.84
On 2024-04-29		 52.85
On 2024-05-01		 -3.63 54.01
MTD 54.34
On 2024-05-02		 52.85
On 2024-05-01		 0.52 0.97 54.34
On 2024-05-02		 53.55
On 2024-05-03		 -1.45 53.94
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.38 +2.27 +1.38 232,579
KO

The Coca-Cola Company

62.14 -0.03 -0.05 518,561
PFE

Pfizer Inc.

28.13 +0.32 +1.15 2,702,602
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 662,798
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,845.24 +169.56 +0.44 21,577,248
DJTA

Dow Jones Transportation Average

15,416.31 +67.91 +0.44 5,750,116
SPX

S&P 500 Index

5,155.28 +27.49 +0.54
OEX

S&P 100 Index

2,452.41 +13.55 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,986.04 +95.25 +0.53
NYA

NYSE Composite Index

17,892.76 +94.87 +0.53
XAX

NYSE AMEX Composite Index

4,842.63 +49.35 +1.03
RUI

RUSSELL 1000 Index

2,824.72 +15.72 +0.56
RUT

Russell 2000 Index

2,053.79 +18.07 +0.89
RUA

Russell 3000 Index

2,950.99 +16.91 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.77 +44.69 +0.51
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

54.25 0.00 0.00