XPO: XPO Logistics Inc.
$ 112.56 |
|
-- 0 0% |
Open: | 112.56 |
High: | 112.56 |
Low: | 112.56 |
Volume: | N/A |
$ 112.56
+3.64 +3.34%
Open: | 122.00 |
High: | 122.54 |
Low: | 111.96 |
Volume: | 4,011,605 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 122.00 | 122.54 | 111.96 | 112.56 | 4,011,605 | +3.64 | +3.34 |
2024-05-02 | 107.49 | 110.28 | 106.24 | 108.92 | 2,592,849 | +2.54 | +2.39 |
2024-05-01 | 107.24 | 110.49 | 104.82 | 106.38 | 2,470,849 | -1.08 | -1.01 |
2024-04-30 | 109.02 | 109.83 | 106.37 | 107.46 | 2,481,295 | -3.26 | -2.94 |
2024-04-29 | 110.79 | 112.80 | 108.94 | 110.72 | 1,726,819 | -0.18 | -0.16 |
2024-04-26 | 106.51 | 112.53 | 103.71 | 110.90 | 4,820,475 | -7.35 | -6.22 |
2024-04-25 | 115.82 | 120.28 | 115.00 | 118.25 | 1,425,463 | +0.77 | +0.66 |
2024-04-24 | 120.00 | 122.67 | 108.55 | 117.48 | 2,714,592 | -3.35 | -2.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.54 On 2024-05-03 |
104.82 On 2024-05-01 |
1.66 | 1.50 | 112.80 On 2024-04-29 |
104.82 On 2024-05-01 |
-7.07 | 109.21 |
10D | 122.67 On 2024-04-24 |
103.71 On 2024-04-26 |
-1.93 | -1.69 | 122.67 On 2024-04-24 |
103.71 On 2024-04-26 |
-15.46 | 112.96 |
20D | 130.51 On 2024-04-08 |
103.71 On 2024-04-26 |
-15.60 | -12.17 | 130.51 On 2024-04-08 |
103.71 On 2024-04-26 |
-20.53 | 117.93 |
WTD | 122.54 On 2024-05-03 |
104.82 On 2024-05-01 |
1.66 | 1.50 | 112.80 On 2024-04-29 |
104.82 On 2024-05-01 |
-7.07 | 109.21 |
MTD | 122.54 On 2024-05-03 |
104.82 On 2024-05-01 |
5.10 | 4.75 | 110.49 On 2024-05-01 |
106.24 On 2024-05-02 |
-3.85 | 109.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.72 | +0.23 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XPO
XPO Logistics Inc. |
112.56 | 0.00 | 0.00 |