XYL: Xylem Inc.
$ 137.21 |
|
-- 0 0% |
Open: | 137.21 |
High: | 137.21 |
Low: | 137.21 |
Volume: | N/A |
$ 137.21
+1.22 +0.90%
Open: | 137.50 |
High: | 138.46 |
Low: | 135.16 |
Volume: | 1,401,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 137.50 | 138.46 | 135.16 | 137.21 | 1,401,215 | +1.22 | +0.90 |
2024-05-02 | 132.43 | 137.18 | 132.02 | 135.99 | 2,783,405 | +5.03 | +3.84 |
2024-05-01 | 130.61 | 133.07 | 130.17 | 130.96 | 1,773,824 | +0.26 | +0.20 |
2024-04-30 | 132.05 | 133.71 | 130.58 | 130.70 | 1,397,091 | -1.89 | -1.43 |
2024-04-29 | 132.46 | 133.34 | 131.67 | 132.59 | 1,277,837 | +0.19 | +0.14 |
2024-04-26 | 130.41 | 132.65 | 129.79 | 132.40 | 1,112,264 | +1.79 | +1.37 |
2024-04-25 | 129.62 | 131.20 | 128.10 | 130.61 | 963,557 | -0.06 | -0.05 |
2024-04-24 | 131.50 | 132.23 | 129.58 | 130.67 | 1,053,006 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.46 On 2024-05-03 |
130.17 On 2024-05-01 |
4.81 | 3.63 | 133.71 On 2024-04-30 |
130.17 On 2024-05-01 |
-2.65 | 133.49 |
10D | 138.46 On 2024-05-03 |
127.45 On 2024-04-22 |
9.37 | 7.33 | 132.23 On 2024-04-24 |
128.10 On 2024-04-25 |
-3.13 | 132.08 |
20D | 138.46 On 2024-05-03 |
124.66 On 2024-04-17 |
8.94 | 6.97 | 129.88 On 2024-04-15 |
124.66 On 2024-04-17 |
-4.02 | 129.95 |
WTD | 138.46 On 2024-05-03 |
130.17 On 2024-05-01 |
4.81 | 3.63 | 133.71 On 2024-04-30 |
130.17 On 2024-05-01 |
-2.65 | 133.49 |
MTD | 138.46 On 2024-05-03 |
130.17 On 2024-05-01 |
6.51 | 4.98 | 133.07 On 2024-05-01 |
133.07 On 2024-05-01 |
0.00 | 134.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XYL
Xylem Inc. |
137.21 | 0.00 | 0.00 |