YUMC: Yum China Holdings Inc.
$ 38.41 |
|
-- 0 0% |
Open: | 38.41 |
High: | 38.41 |
Low: | 38.41 |
Volume: | N/A |
$ 38.41
+1.05 +2.81%
Open: | 38.02 |
High: | 38.56 |
Low: | 37.95 |
Volume: | 2,637,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 38.02 | 38.56 | 37.95 | 38.41 | 2,637,068 | +1.05 | +2.81 |
2024-05-02 | 36.88 | 37.81 | 36.41 | 37.36 | 5,248,990 | +1.44 | +4.01 |
2024-05-01 | 36.81 | 37.38 | 35.92 | 35.92 | 4,207,909 | -0.59 | -1.62 |
2024-04-30 | 37.44 | 37.78 | 36.08 | 36.51 | 6,118,690 | -3.53 | -8.82 |
2024-04-29 | 39.81 | 40.31 | 39.71 | 40.04 | 3,767,986 | +0.39 | +0.98 |
2024-04-26 | 39.64 | 40.42 | 39.64 | 39.65 | 3,037,696 | +0.61 | +1.56 |
2024-04-25 | 38.58 | 39.14 | 38.38 | 39.04 | 2,371,648 | +0.24 | +0.62 |
2024-04-24 | 38.49 | 38.85 | 38.21 | 38.80 | 4,006,158 | +0.44 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.31 On 2024-04-29 |
35.92 On 2024-05-01 |
-1.24 | -3.13 | 40.31 On 2024-04-29 |
35.92 On 2024-05-01 |
-10.89 | 37.65 |
10D | 40.42 On 2024-04-26 |
35.92 On 2024-05-01 |
1.31 | 3.53 | 40.42 On 2024-04-26 |
35.92 On 2024-05-01 |
-11.12 | 38.13 |
20D | 40.42 On 2024-04-26 |
35.92 On 2024-05-01 |
-0.26 | -0.67 | 40.42 On 2024-04-26 |
35.92 On 2024-05-01 |
-11.12 | 37.96 |
WTD | 40.31 On 2024-04-29 |
35.92 On 2024-05-01 |
-1.24 | -3.13 | 40.31 On 2024-04-29 |
35.92 On 2024-05-01 |
-10.89 | 37.65 |
MTD | 38.56 On 2024-05-03 |
35.92 On 2024-05-01 |
1.90 | 5.20 | 37.38 On 2024-05-01 |
37.38 On 2024-05-01 |
0.00 | 37.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
YUMC
Yum China Holdings Inc. |
38.41 | 0.00 | 0.00 |