Z: Zillow Group Inc.

As of Monday, May 6th, 2024

$ 40.69

-- 0 0%

Open: 40.69
High: 40.69
Low: 40.69
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 40.69

+0.85 +2.13%

Open: 41.27
High: 42.41
Low: 40.50
Volume: 5,349,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 41.27 42.41 40.50 40.69 5,349,930 +0.85 +2.13
2024-05-02 40.22 40.26 38.45 39.84 11,026,735 -2.05 -4.89
2024-05-01 42.59 43.41 41.63 41.89 5,319,243 -0.68 -1.60
2024-04-30 43.37 43.78 42.54 42.57 2,973,955 -1.08 -2.47
2024-04-29 43.88 44.45 43.35 43.65 2,667,187 -0.02 -0.05
2024-04-26 43.01 44.25 42.67 43.67 3,002,188 +0.72 +1.68
2024-04-25 42.21 43.52 42.09 42.95 2,624,198 -0.48 -1.11
2024-04-24 43.64 44.73 43.24 43.43 2,528,147 -0.19 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.45
On 2024-04-29		 38.45
On 2024-05-02		 -2.98 -6.82 44.45
On 2024-04-29		 38.45
On 2024-05-02		 -13.50 41.73
10D 44.73
On 2024-04-24		 38.45
On 2024-05-02		 -1.13 -2.70 44.73
On 2024-04-24		 38.45
On 2024-05-02		 -14.04 42.46
20D 48.16
On 2024-04-09		 38.45
On 2024-05-02		 -6.53 -13.83 48.16
On 2024-04-09		 38.45
On 2024-05-02		 -20.15 43.39
WTD 44.45
On 2024-04-29		 38.45
On 2024-05-02		 -2.98 -6.82 44.45
On 2024-04-29		 38.45
On 2024-05-02		 -13.50 41.73
MTD 43.41
On 2024-05-01		 38.45
On 2024-05-02		 -1.88 -4.42 43.41
On 2024-05-01		 38.45
On 2024-05-02		 -11.43 40.81
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,653
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,273,787
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,129,220
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,309
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,468,781
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,858,503
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

40.69 0.00 0.00