ZION: Zions Bancorporation National Association
$ 43.62 |
|
-- 0 0% |
Open: | 43.62 |
High: | 43.62 |
Low: | 43.62 |
Volume: | N/A |
$ 43.62
+0.90 +2.11%
Open: | 43.56 |
High: | 44.17 |
Low: | 43.24 |
Volume: | 2,039,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 43.56 | 44.17 | 43.24 | 43.62 | 2,039,211 | +0.90 | +2.11 |
2024-05-02 | 42.45 | 42.73 | 41.53 | 42.72 | 1,871,248 | +0.89 | +2.13 |
2024-05-01 | 41.08 | 42.63 | 41.00 | 41.83 | 1,496,466 | +1.05 | +2.57 |
2024-04-30 | 40.81 | 41.48 | 40.64 | 40.78 | 1,429,846 | -0.54 | -1.31 |
2024-04-29 | 42.03 | 42.22 | 41.12 | 41.32 | 1,267,868 | -0.44 | -1.05 |
2024-04-26 | 41.10 | 42.33 | 41.08 | 41.76 | 1,970,697 | +0.49 | +1.19 |
2024-04-25 | 41.55 | 41.98 | 40.83 | 41.27 | 1,529,668 | -0.90 | -2.13 |
2024-04-24 | 41.23 | 42.27 | 41.19 | 42.17 | 1,922,417 | +0.42 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.17 On 2024-05-03 |
40.64 On 2024-04-30 |
1.86 | 4.45 | 42.22 On 2024-04-29 |
40.64 On 2024-04-30 |
-3.73 | 42.05 |
10D | 44.17 On 2024-05-03 |
39.63 On 2024-04-22 |
3.70 | 9.27 | 42.33 On 2024-04-26 |
40.64 On 2024-04-30 |
-3.99 | 41.85 |
20D | 44.17 On 2024-05-03 |
39.05 On 2024-04-19 |
1.54 | 3.66 | 43.54 On 2024-04-09 |
39.05 On 2024-04-19 |
-10.31 | 41.32 |
WTD | 44.17 On 2024-05-03 |
40.64 On 2024-04-30 |
1.86 | 4.45 | 42.22 On 2024-04-29 |
40.64 On 2024-04-30 |
-3.73 | 42.05 |
MTD | 44.17 On 2024-05-03 |
41.00 On 2024-05-01 |
2.84 | 6.96 | 42.63 On 2024-05-01 |
42.63 On 2024-05-01 |
0.00 | 42.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZION
Zions Bancorporation National Association |
43.62 | 0.00 | 0.00 |