ZS: Zscaler Inc.
$ 177.11 |
|
-- 0 0% |
Open: | 177.11 |
High: | 177.11 |
Low: | 177.11 |
Volume: | N/A |
$ 177.11
+0.74 +0.42%
Open: | 177.77 |
High: | 178.64 |
Low: | 171.50 |
Volume: | 2,487,297 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 177.77 | 178.64 | 171.50 | 177.11 | 2,487,297 | +0.74 | +0.42 |
2024-05-02 | 175.19 | 176.40 | 171.38 | 176.37 | 1,007,083 | +4.06 | +2.36 |
2024-05-01 | 173.00 | 177.02 | 170.96 | 172.31 | 1,129,708 | -0.63 | -0.36 |
2024-04-30 | 177.92 | 178.53 | 172.01 | 172.94 | 1,651,610 | -6.10 | -3.41 |
2024-04-29 | 177.84 | 179.97 | 177.10 | 179.04 | 1,295,866 | +1.99 | +1.12 |
2024-04-26 | 176.51 | 179.90 | 175.08 | 177.05 | 1,341,110 | +2.24 | +1.28 |
2024-04-25 | 173.68 | 176.42 | 172.25 | 174.81 | 1,069,968 | -2.65 | -1.49 |
2024-04-24 | 179.14 | 181.80 | 176.04 | 177.46 | 1,358,275 | +0.56 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.97 On 2024-04-29 |
170.96 On 2024-05-01 |
0.06 | 0.03 | 179.97 On 2024-04-29 |
170.96 On 2024-05-01 |
-5.01 | 175.55 |
10D | 181.80 On 2024-04-24 |
166.76 On 2024-04-22 |
7.90 | 4.67 | 181.80 On 2024-04-24 |
170.96 On 2024-05-01 |
-5.96 | 175.50 |
20D | 188.62 On 2024-04-09 |
166.76 On 2024-04-22 |
-6.23 | -3.40 | 188.62 On 2024-04-09 |
166.76 On 2024-04-22 |
-11.59 | 177.08 |
WTD | 179.97 On 2024-04-29 |
170.96 On 2024-05-01 |
0.06 | 0.03 | 179.97 On 2024-04-29 |
170.96 On 2024-05-01 |
-5.01 | 175.55 |
MTD | 178.64 On 2024-05-03 |
170.96 On 2024-05-01 |
4.17 | 2.41 | 177.02 On 2024-05-01 |
171.38 On 2024-05-02 |
-3.18 | 175.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZS
Zscaler Inc. |
177.11 | 0.00 | 0.00 |