IWD: iShares Russell 1000 Value ETF
$ 173.12 |
|
-- 0 0% |
Open: | 173.12 |
High: | 173.12 |
Low: | 173.12 |
Volume: | N/A |
$ 173.12
+1.02 +0.59%
Open: | 173.43 |
High: | 173.68 |
Low: | 172.27 |
Volume: | 970,219 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 173.43 | 173.68 | 172.27 | 173.12 | 970,219 | +1.02 | +0.59 |
2024-05-02 | 172.32 | 172.56 | 170.70 | 172.10 | 1,227,467 | +0.87 | +0.51 |
2024-05-01 | 171.13 | 173.27 | 170.79 | 171.23 | 1,371,257 | -0.27 | -0.16 |
2024-04-30 | 173.20 | 173.38 | 171.49 | 171.50 | 1,559,905 | -2.35 | -1.35 |
2024-04-29 | 173.43 | 174.14 | 173.18 | 173.85 | 1,402,763 | +0.80 | +0.46 |
2024-04-26 | 172.64 | 173.58 | 172.41 | 173.05 | 1,773,243 | -0.15 | -0.09 |
2024-04-25 | 172.84 | 173.54 | 171.71 | 173.20 | 1,129,007 | -0.42 | -0.24 |
2024-04-24 | 173.26 | 173.84 | 172.69 | 173.62 | 1,588,109 | +0.04 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.14 On 2024-04-29 |
170.70 On 2024-05-02 |
0.07 | 0.04 | 174.14 On 2024-04-29 |
170.70 On 2024-05-02 |
-1.98 | 172.36 |
10D | 174.14 On 2024-04-29 |
170.47 On 2024-04-22 |
2.57 | 1.51 | 174.14 On 2024-04-29 |
170.70 On 2024-05-02 |
-1.98 | 172.72 |
20D | 177.77 On 2024-04-09 |
168.85 On 2024-04-17 |
-3.63 | -2.05 | 177.77 On 2024-04-09 |
168.85 On 2024-04-17 |
-5.02 | 172.63 |
WTD | 174.14 On 2024-04-29 |
170.70 On 2024-05-02 |
0.07 | 0.04 | 174.14 On 2024-04-29 |
170.70 On 2024-05-02 |
-1.98 | 172.36 |
MTD | 173.68 On 2024-05-03 |
170.70 On 2024-05-02 |
1.62 | 0.94 | 173.27 On 2024-05-01 |
170.70 On 2024-05-02 |
-1.48 | 172.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWD
iShares Russell 1000 Value ETF |
173.12 | 0.00 | 0.00 |