IWD (iShares Russell 1000...) ETF Historical Data
$ 179.05 |
|
+0.49 +0.27% |
Open: | 178.78 |
High: | 179.12 |
Low: | 178.41 |
Volume: | 1,321,961 |
$ 178.56
-0.20 -0.11%
Open: | 178.99 |
High: | 179.22 |
Low: | 178.53 |
Volume: | 1,911,379 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNX
SYNNEX Corporation |
126.31 | +0.46 | +0.37 | 702,205 |
PPL
PPL Corporation |
29.59 | -0.02 | -0.07 | 4,971,491 |
MMC
Marsh & McLennan Companies Inc. |
209.97 | +0.83 | +0.40 | 1,119,853 |
EA
Electronic Arts Inc. |
127.75 | -1.41 | -1.09 | 3,196,005 |
IWD
iShares Russell 1000 Value ETF |
179.05 | +0.49 | +0.27 | 1,321,961 |