SPHQ: Invesco S&P 500 Quality ETF

As of Monday, May 6th, 2024

$ 58.96

-- 0 0%

Open: 58.96
High: 58.96
Low: 58.96
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 58.96

+0.68 +1.17%

Open: 58.89
High: 58.99
Low: 58.47
Volume: 905,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 58.89 58.99 58.47 58.96 905,360 +0.68 +1.17
2024-05-02 58.29 58.38 57.68 58.28 935,512 +0.49 +0.85
2024-05-01 58.09 58.74 57.79 57.79 1,816,392 -0.54 -0.93
2024-04-30 59.14 59.26 58.31 58.33 791,038 -1.04 -1.75
2024-04-29 59.36 59.45 59.03 59.37 754,879 -0.01 -0.02
2024-04-26 58.96 59.52 58.86 59.38 1,397,271 +0.83 +1.42
2024-04-25 58.16 58.71 58.03 58.55 1,429,634 -0.02 -0.03
2024-04-24 58.80 58.85 58.33 58.57 788,270 -0.07 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.45
On 2024-04-29		 57.68
On 2024-05-02		 -0.42 -0.71 59.45
On 2024-04-29		 57.68
On 2024-05-02		 -2.98 58.55
10D 59.52
On 2024-04-26		 57.41
On 2024-04-22		 1.63 2.84 59.52
On 2024-04-26		 57.68
On 2024-05-02		 -3.08 58.58
20D 60.36
On 2024-04-11		 57.17
On 2024-04-19		 -0.97 -1.62 60.36
On 2024-04-11		 57.17
On 2024-04-19		 -5.28 58.80
WTD 59.45
On 2024-04-29		 57.68
On 2024-05-02		 -0.42 -0.71 59.45
On 2024-04-29		 57.68
On 2024-05-02		 -2.98 58.55
MTD 58.99
On 2024-05-03		 57.68
On 2024-05-02		 0.63 1.08 58.74
On 2024-05-01		 57.68
On 2024-05-02		 -1.80 58.34
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.62 +3.51 +2.14 2,226,985
KO

The Coca-Cola Company

62.05 -0.13 -0.20 3,561,596
PFE

Pfizer Inc.

28.14 +0.33 +1.17 17,963,906
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,205,424
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,755.42 +79.74 +0.21 145,750,203
DJTA

Dow Jones Transportation Average

15,393.41 +45.01 +0.29 57,360,698
SPX

S&P 500 Index

5,160.68 +32.89 +0.64
OEX

S&P 100 Index

2,454.38 +15.52 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.07 +115.27 +0.64
NYA

NYSE Composite Index

17,921.60 +123.71 +0.70
XAX

NYSE AMEX Composite Index

4,855.85 +62.57 +1.31
RUI

RUSSELL 1000 Index

2,828.45 +19.45 +0.69
RUT

Russell 2000 Index

2,060.50 +24.77 +1.22
RUA

Russell 3000 Index

2,955.17 +21.10 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.12 +54.04 +0.61
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

58.96 0.00 0.00