SPHQ (Invesco S&P 500 Qual...) ETF Historical Data
$ 61.19 |
|
-0.01 -0.02% |
Open: | 61.24 |
High: | 61.24 |
Low: | 60.93 |
Volume: | 514,856 |
$ 61.20
-0.12 -0.20%
Open: | 61.34 |
High: | 61.54 |
Low: | 61.17 |
Volume: | 680,720 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LILA
Liberty Latin America Ltd. |
8.75 | +0.13 | +1.45 | 341,439 |
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.19 | -0.25 | -0.23 | 21,840,264 |
GLD
SPDR Gold Trust |
223.66 | +3.63 | +1.65 | 10,470,763 |
MDY
SPDR S&P MidCap 400 ETF |
551.69 | +0.58 | +0.11 | 728,425 |
SPHQ
Invesco S&P 500 Quality ETF |
61.19 | -0.01 | -0.02 | 514,856 |