DELL: Dell Technologies Inc.
$ 125.10 |
|
-- 0 0% |
Open: | 125.10 |
High: | 125.10 |
Low: | 125.10 |
Volume: | N/A |
$ 125.10
+1.71 +1.39%
Open: | 125.49 |
High: | 127.59 |
Low: | 124.71 |
Volume: | 3,903,105 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 125.49 | 127.59 | 124.71 | 125.10 | 3,903,105 | +1.71 | +1.39 |
2024-05-02 | 121.64 | 123.91 | 118.36 | 123.39 | 4,575,414 | +4.61 | +3.88 |
2024-05-01 | 122.91 | 124.16 | 117.43 | 118.78 | 7,130,273 | -5.86 | -4.70 |
2024-04-30 | 126.25 | 126.99 | 123.84 | 124.64 | 5,034,188 | -3.06 | -2.40 |
2024-04-29 | 125.20 | 127.73 | 123.27 | 127.70 | 5,000,477 | +2.64 | +2.11 |
2024-04-26 | 125.62 | 126.55 | 123.04 | 125.06 | 4,928,533 | +0.15 | +0.12 |
2024-04-25 | 118.33 | 125.28 | 117.00 | 124.91 | 6,518,179 | +4.71 | +3.92 |
2024-04-24 | 126.01 | 126.01 | 119.31 | 120.20 | 5,617,556 | -0.43 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.73 On 2024-04-29 |
117.43 On 2024-05-01 |
0.04 | 0.03 | 127.73 On 2024-04-29 |
117.43 On 2024-05-01 |
-8.06 | 123.92 |
10D | 127.73 On 2024-04-29 |
114.25 On 2024-04-22 |
10.23 | 8.91 | 127.73 On 2024-04-29 |
117.43 On 2024-05-01 |
-8.06 | 122.60 |
20D | 133.44 On 2024-04-08 |
114.25 On 2024-04-22 |
-7.62 | -5.74 | 133.44 On 2024-04-08 |
114.25 On 2024-04-22 |
-14.38 | 121.69 |
WTD | 127.73 On 2024-04-29 |
117.43 On 2024-05-01 |
0.04 | 0.03 | 127.73 On 2024-04-29 |
117.43 On 2024-05-01 |
-8.06 | 123.92 |
MTD | 127.59 On 2024-05-03 |
117.43 On 2024-05-01 |
0.46 | 0.37 | 124.16 On 2024-05-01 |
118.36 On 2024-05-02 |
-4.67 | 122.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DELL
Dell Technologies Inc. |
125.10 | 0.00 | 0.00 |