DELL (Dell Technologies In...) Stock Historical Data
$ 149.52 |
|
+3.22 +2.20% |
Open: | 148.63 |
High: | 150.28 |
Low: | 145.88 |
Volume: | 9,404,453 |
$ 146.30
-2.86 -1.92%
Open: | 150.50 |
High: | 150.84 |
Low: | 143.50 |
Volume: | 9,380,542 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MUB
iShares National AMT-Free Muni Bond ETF |
106.61 | -0.39 | -0.36 | 4,703,523 |
ADM
Archer-Daniels-Midland Company |
61.62 | +0.03 | +0.05 | 2,842,405 |
FCX
Freeport-McMoRan Inc. |
54.23 | +2.19 | +4.21 | 17,926,044 |
VONV
Vanguard Russell 1000 Value ETF |
78.65 | +0.24 | +0.31 | 240,943 |
DELL
Dell Technologies Inc. |
149.52 | +3.22 | +2.20 | 9,404,453 |