WM: Waste Management Inc.

As of Monday, May 6th, 2024

$ 207.88

-- 0 0%

Open: 207.88
High: 207.88
Low: 207.88
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 207.88

+0.72 +0.35%

Open: 207.16
High: 208.60
Low: 204.91
Volume: 2,220,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 207.16 208.60 204.91 207.88 2,220,283 +0.72 +0.35
2024-05-02 207.14 208.65 206.28 207.16 1,491,840 +0.40 +0.19
2024-05-01 207.63 208.98 205.65 206.76 1,343,106 -1.26 -0.61
2024-04-30 212.36 212.36 207.61 208.02 2,243,868 -4.13 -1.95
2024-04-29 210.76 212.63 210.43 212.15 2,048,382 +2.05 +0.98
2024-04-26 213.16 213.25 209.41 210.10 1,648,226 -2.60 -1.22
2024-04-25 209.70 214.01 208.21 212.70 2,096,437 +2.27 +1.08
2024-04-24 208.17 210.71 207.59 210.43 1,828,605 +1.78 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.63
On 2024-04-29		 204.91
On 2024-05-03		 -2.22 -1.06 212.63
On 2024-04-29		 204.91
On 2024-05-03		 -3.63 208.39
10D 214.01
On 2024-04-25		 204.91
On 2024-05-03		 0.81 0.39 214.01
On 2024-04-25		 204.91
On 2024-05-03		 -4.25 209.14
20D 214.01
On 2024-04-25		 204.37
On 2024-04-17		 0.95 0.46 214.01
On 2024-04-25		 204.91
On 2024-05-03		 -4.25 207.64
WTD 212.63
On 2024-04-29		 204.91
On 2024-05-03		 -2.22 -1.06 212.63
On 2024-04-29		 204.91
On 2024-05-03		 -3.63 208.39
MTD 208.98
On 2024-05-01		 204.91
On 2024-05-03		 -0.14 -0.07 208.98
On 2024-05-01		 204.91
On 2024-05-03		 -1.95 207.27
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.85 +3.74 +2.28 2,155,963
KO

The Coca-Cola Company

62.06 -0.11 -0.18 3,439,033
PFE

Pfizer Inc.

28.14 +0.33 +1.19 17,406,719
VZ

Verizon Communications Inc.

39.26 +0.37 +0.94 4,001,298
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,748.62 +72.94 +0.19 141,083,325
DJTA

Dow Jones Transportation Average

15,390.37 +41.97 +0.27 54,115,687
SPX

S&P 500 Index

5,159.49 +31.70 +0.62
OEX

S&P 100 Index

2,453.99 +15.13 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.61 +107.82 +0.60
NYA

NYSE Composite Index

17,916.66 +118.77 +0.67
XAX

NYSE AMEX Composite Index

4,861.03 +67.75 +1.41
RUI

RUSSELL 1000 Index

2,827.38 +18.38 +0.65
RUT

Russell 2000 Index

2,059.64 +23.92 +1.17
RUA

Russell 3000 Index

2,954.06 +19.98 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.65 +50.57 +0.57
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

207.88 0.00 0.00