WM (Waste Management Inc...) Stock Historical Data
$ 210.44 |
|
-1.76 -0.83% |
Open: | 212.49 |
High: | 212.54 |
Low: | 209.12 |
Volume: | 2,054,782 |
$ 212.20
+3.20 +1.53%
Open: | 209.57 |
High: | 212.68 |
Low: | 208.22 |
Volume: | 1,859,845 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMH
VanEck Vectors Semiconductor ETF |
230.25 | -1.95 | -0.84 | 5,234,951 |
DVY
iShares Select Dividend ETF |
125.75 | +0.22 | +0.18 | 288,459 |
LYG
Lloyds Banking Group plc |
2.82 | +0.08 | +2.92 | 8,929,720 |
CSCO
Cisco Systems, Inc. |
48.17 | -0.17 | -0.35 | 21,822,611 |
WM
Waste Management Inc. |
210.44 | -1.76 | -0.83 | 2,054,782 |