CDNS (Cadence Design Syste...) Stock Historical Data

As of Monday, September 21st, 2026

$ 282.90

-- 0 0%

Open: 282.90
High: 282.90
Low: 282.90
Volume: N/A
Previous Close on Friday, September 18th, 2026

$ 282.90

+2.14 +0.76%

Open: 281.93
High: 284.98
Low: 280.49
Volume: 4,099,271
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.05 +0.78 +0.25 514,425
KO

The Coca-Cola Company

87.88 -0.37 -0.42 1,986,838
PFE

Pfizer Inc.

27.61 -0.06 -0.20 4,292,280
VZ

Verizon Communications Inc.

47.97 -0.12 -0.25 2,804,608
VIX

CBOE Volatility Index

14.79 -0.02 -0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,907.74 +225.10 +0.44 87,132,680
DJTA

Dow Jones Transportation Average

19,898.81 -180.29 -0.90 12,636,008
SPX

S&P 500 Index

7,721.61 +71.11 +0.93
OEX

S&P 100 Index

3,852.52 +40.71 +1.07
NDX

NASDAQ 100 Index

30,216.20 +572.03 +1.93
NYA

NYSE Composite Index

24,069.96 +71.20 +0.30
XAX

NYSE AMEX Composite Index

8,490.41 -111.94 -1.30
RUI

RUSSELL 1000 Index

4,199.15 +38.69 +0.93
RUT

Russell 2000 Index

2,877.67 +17.27 +0.60
RUA

Russell 3000 Index

4,375.74 +39.75 +0.92
VIX

CBOE Volatility Index

14.79 -0.02 -0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 -0.09 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.06 -0.18 -0.99
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

282.90 0.00 0.00