CDNS (Cadence Design Syste...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 276.44

-- 0 0%

Open: 276.44
High: 276.44
Low: 276.44
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 276.44

+1.89 +0.69%

Open: 275.84
High: 277.45
Low: 270.39
Volume: 1,642,639
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.70 +1.06 +0.65 1,528,815
KO

The Coca-Cola Company

61.93 -0.06 -0.10 3,058,866
PFE

Pfizer Inc.

27.61 -0.09 -0.31 11,469,601
VZ

Verizon Communications Inc.

38.90 -0.04 -0.09 4,304,559
VIX

CBOE Volatility Index

13.78 -0.90 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,639.45 +413.79 +1.08 170,115,660
DJTA

Dow Jones Transportation Average

15,358.40 +123.80 +0.81 30,996,885
SPX

S&P 500 Index

5,118.89 +54.69 +1.08
OEX

S&P 100 Index

2,434.18 +30.86 +1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,870.43 +328.88 +1.87
NYA

NYSE Composite Index

17,768.39 +69.33 +0.39
XAX

NYSE AMEX Composite Index

4,791.33 -1.40 -0.03
RUI

RUSSELL 1000 Index

2,804.36 +28.74 +1.04
RUT

Russell 2000 Index

2,035.18 +19.07 +0.95
RUA

Russell 3000 Index

2,929.44 +29.89 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 -0.90 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.08 -0.32 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.24 -0.47 -2.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 -0.66 -4.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,808.57 +153.69 +1.78
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

276.44 0.00 0.00