NDX: NASDAQ 100 Index

As of Monday, March 23rd, 2026

24,389.70

+491.55 +2.06%

Open: 24,270.77
High: 24,465.16
Low: 24,213.89
Volume: N/A
Previous Close on Friday, March 20th, 2026

23,898.15

-457.12 -1.88%

Open: 24,257.56
High: 24,267.33
Low: 23,759.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 24,257.56 24,267.33 23,759.97 23,898.15 0 -457.12 -1.88
2026-03-19 24,119.37 24,462.16 24,100.88 24,355.28 0 -69.82 -0.29
2026-03-18 24,727.07 24,763.58 24,417.38 24,425.09 0 -355.32 -1.43
2026-03-17 24,760.27 24,884.68 24,721.56 24,780.42 0 +125.08 +0.51
2026-03-16 24,646.18 24,794.29 24,606.46 24,655.34 0 +274.61 +1.13
2026-03-13 24,660.19 24,786.65 24,336.53 24,380.73 0 -152.85 -0.62
2026-03-12 24,771.32 24,809.26 24,522.24 24,533.58 0 -431.42 -1.73
2026-03-11 25,053.24 25,152.12 24,856.60 24,965.01 0 +8.54 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,884.68
On 2026-03-17		 23,759.97
On 2026-03-20		 -482.58 -1.98 24,884.68
On 2026-03-17		 23,759.97
On 2026-03-20		 -4.52 24,422.86
10D 25,189.17
On 2026-03-10		 23,759.97
On 2026-03-20		 -744.86 -3.02 25,189.17
On 2026-03-10		 23,759.97
On 2026-03-20		 -5.67 24,591.73
20D 25,343.97
On 2026-02-25		 23,759.97
On 2026-03-20		 -1,114.46 -4.46 25,343.97
On 2026-02-25		 23,759.97
On 2026-03-20		 -6.25 24,769.83
WTD 24,884.68
On 2026-03-17		 23,759.97
On 2026-03-20		 -482.58 -1.98 24,884.68
On 2026-03-17		 23,759.97
On 2026-03-20		 -4.52 24,422.86
MTD 25,189.17
On 2026-03-10		 23,759.97
On 2026-03-20		 -1,061.88 -4.25 25,189.17
On 2026-03-10		 23,759.97
On 2026-03-20		 -5.67 24,692.47
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.65 +9.86 +3.44 1,841,341
KO

The Coca-Cola Company

74.72 -0.04 -0.05 3,447,106
PFE

Pfizer Inc.

26.80 -0.17 -0.63 6,669,883
VZ

Verizon Communications Inc.

50.45 +0.47 +0.94 5,321,206
VIX

CBOE Volatility Index

24.52 -2.26 -8.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,459.40 +881.93 +1.94 140,347,179
DJTA

Dow Jones Transportation Average

18,346.01 +497.00 +2.78 47,075,199
SPX

S&P 500 Index

6,629.58 +123.10 +1.89
OEX

S&P 100 Index

3,239.66 +57.88 +1.82
NDX

NASDAQ 100 Index

24,389.55 +491.39 +2.06
NYA

NYSE Composite Index

22,043.19 +426.46 +1.97
XAX

NYSE AMEX Composite Index

8,568.55 +143.92 +1.71
RUI

RUSSELL 1000 Index

3,618.29 +69.46 +1.96
RUT

Russell 2000 Index

2,507.87 +69.42 +2.85
RUA

Russell 3000 Index

3,770.64 +73.87 +2.00
VIX

CBOE Volatility Index

24.52 -2.26 -8.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 -1.06 -3.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.11 -2.24 -7.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.16 -2.27 -8.28
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

24,389.55 +491.39 +2.06