NDX: NASDAQ 100 Index

As of Thursday, June 18th, 2026

30,406.19

+735.25 +2.48%

Open: 30,261.60
High: 30,463.77
Low: 30,089.35
Volume: N/A
Previous Close on Wednesday, June 17th, 2026

29,670.95

-297.18 -0.99%

Open: 30,160.74
High: 30,208.94
Low: 29,604.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 30,261.60 30,463.77 30,089.35 30,406.19 0 +735.25 +2.48
2026-06-17 30,160.74 30,208.94 29,604.93 29,670.95 0 -297.18 -0.99
2026-06-16 30,455.49 30,560.08 29,962.87 29,968.13 0 -575.79 -1.89
2026-06-15 30,289.97 30,587.16 30,285.63 30,543.92 0 +907.97 +3.06
2026-06-12 29,380.68 29,733.89 29,220.83 29,635.95 0 +189.77 +0.64
2026-06-11 28,731.16 29,506.67 28,548.50 29,446.18 0 +938.15 +3.29
2026-06-10 28,893.82 29,212.38 28,462.92 28,508.03 0 -576.47 -1.98
2026-06-09 29,647.35 29,805.30 28,196.90 29,084.50 0 -329.76 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30,587.16
On 2026-06-15		 29,220.83
On 2026-06-12		 960.02 3.26 30,587.16
On 2026-06-15		 29,604.93
On 2026-06-17		 -3.21 30,045.03
10D 30,587.16
On 2026-06-15		 28,196.90
On 2026-06-09		 -1.62 -0.01 30,051.08
On 2026-06-05		 28,196.90
On 2026-06-09		 -6.17 29,563.57
20D 30,762.20
On 2026-06-03		 28,196.90
On 2026-06-09		 1,108.50 3.78 30,762.20
On 2026-06-03		 28,196.90
On 2026-06-09		 -8.34 29,858.00
WTD 30,587.16
On 2026-06-15		 29,604.93
On 2026-06-17		 770.25 2.60 30,587.16
On 2026-06-15		 29,604.93
On 2026-06-17		 -3.21 30,147.30
MTD 30,762.20
On 2026-06-03		 28,196.90
On 2026-06-09		 73.01 0.24 30,762.20
On 2026-06-03		 28,196.90
On 2026-06-09		 -8.34 29,842.09
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48