NDX: NASDAQ 100 Index

As of Thursday, May 7th, 2026

28,563.95

-35.22 -0.12%

Open: 28,612.54
High: 28,825.52
Low: 28,440.05
Volume: N/A
Previous Close on Wednesday, May 6th, 2026

28,599.17

+584.11 +2.08%

Open: 28,234.02
High: 28,608.68
Low: 28,208.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 28,612.54 28,825.52 28,440.05 28,563.95 0 -35.22 -0.12
2026-05-06 28,234.02 28,608.68 28,208.23 28,599.17 0 +584.11 +2.08
2026-05-05 27,895.05 28,065.63 27,844.23 28,015.06 0 +363.24 +1.31
2026-05-04 27,731.34 27,822.37 27,504.09 27,651.82 0 -58.54 -0.21
2026-05-01 27,508.57 27,787.12 27,501.43 27,710.36 0 +258.24 +0.94
2026-04-30 27,328.99 27,488.03 27,029.41 27,452.12 0 +265.13 +0.98
2026-04-29 27,069.36 27,199.73 26,995.38 27,186.99 0 +157.97 +0.58
2026-04-28 26,988.77 27,115.77 26,877.59 27,029.01 0 -276.67 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28,825.52
On 2026-05-07		 27,501.43
On 2026-05-01		 1,111.83 4.05 27,787.12
On 2026-05-01		 27,787.12
On 2026-05-01		 0.00 28,108.07
10D 28,825.52
On 2026-05-07		 26,877.59
On 2026-04-28		 1,781.32 6.65 27,315.23
On 2026-04-27		 26,877.59
On 2026-04-28		 -1.60 27,681.78
20D 28,825.52
On 2026-05-07		 24,999.20
On 2026-04-13		 3,481.86 13.88 27,315.23
On 2026-04-27		 26,877.59
On 2026-04-28		 -1.60 26,957.98
WTD 28,825.52
On 2026-05-07		 27,504.09
On 2026-05-04		 853.59 3.08 27,822.37
On 2026-05-04		 27,822.37
On 2026-05-04		 0.00 28,207.50
MTD 28,825.52
On 2026-05-07		 27,501.43
On 2026-05-01		 1,111.83 4.05 27,787.12
On 2026-05-01		 27,787.12
On 2026-05-01		 0.00 28,108.07
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12