NDX: NASDAQ 100 Index

As of Tuesday, November 3rd, 2026

28,133.66

+143.84 +0.51%

Open: 28,085.50
High: 28,307.90
Low: 28,085.50
Volume: N/A
Previous Close on Monday, November 2nd, 2026

27,989.82

-395.03 -1.39%

Open: 28,561.17
High: 28,753.39
Low: 27,967.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 28,561.17 28,753.39 27,967.44 27,989.82 0 -395.03 -1.39
2026-10-30 28,604.92 28,713.45 28,093.25 28,384.85 0 -1,017.66 -3.46
2026-10-29 29,421.18 29,517.80 29,257.05 29,402.51 0 -410.65 -1.38
2026-10-28 29,732.04 29,848.71 29,618.42 29,813.16 0 +161.72 +0.55
2026-10-27 29,407.19 29,719.63 29,340.54 29,651.44 0 +378.04 +1.29
2026-10-26 29,051.58 29,404.44 29,011.91 29,273.41 0 +315.88 +1.09
2026-10-23 28,847.82 29,161.03 28,825.72 28,957.53 0 -1.16 0.00
2026-10-22 29,304.30 29,411.76 28,855.10 28,958.69 0 -863.83 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29,848.71
On 2026-10-28		 27,967.44
On 2026-11-02		 -1,283.59 -4.38 29,848.71
On 2026-10-28		 27,967.44
On 2026-11-02		 -6.30 29,048.35
10D 29,928.31
On 2026-10-21		 27,967.44
On 2026-11-02		 -1,539.53 -5.21 29,928.31
On 2026-10-21		 27,967.44
On 2026-11-02		 -6.55 29,174.42
20D 31,361.37
On 2026-10-06		 27,967.44
On 2026-11-02		 -3,086.62 -9.93 31,361.37
On 2026-10-06		 27,967.44
On 2026-11-02		 -10.82 29,778.77
WTD 28,753.39
On 2026-11-02		 27,967.44
On 2026-11-02		 -395.03 -1.39 -- -- -- 27,989.82
MTD 28,753.39
On 2026-11-02		 27,967.44
On 2026-11-02		 -395.03 -1.39 -- -- -- 27,989.82
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.20 +5.42 +1.72 2,629,067
KO

The Coca-Cola Company

95.14 -0.70 -0.73 8,473,957
PFE

Pfizer Inc.

30.04 -1.05 -3.37 30,039,655
VZ

Verizon Communications Inc.

45.03 -0.04 -0.09 9,340,935
VIX

CBOE Volatility Index

20.95 -0.20 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,764.37 -219.61 -0.42 244,866,569
DJTA

Dow Jones Transportation Average

20,657.47 +14.55 +0.07 35,994,105
SPX

S&P 500 Index

7,563.52 +22.12 +0.29
OEX

S&P 100 Index

3,723.62 +15.23 +0.41
NDX

NASDAQ 100 Index

28,133.68 +143.86 +0.51
NYA

NYSE Composite Index

24,315.48 -56.60 -0.23
XAX

NYSE AMEX Composite Index

8,413.65 +8.45 +0.10
RUI

RUSSELL 1000 Index

4,118.83 +12.65 +0.31
RUT

Russell 2000 Index

2,818.06 +12.19 +0.43
RUA

Russell 3000 Index

4,291.75 +13.40 +0.31
VIX

CBOE Volatility Index

20.95 -0.20 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.99 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.47 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

28,133.68 +143.86 +0.51