NDX: NASDAQ 100 Index

As of Tuesday, April 29th, 2025

19,544.95

+117.66 +0.61%

Open: 19,315.95
High: 19,582.77
Low: 19,304.83
Volume: N/A
Previous Close on Monday, April 28th, 2025

19,427.29

-5.27 -0.03%

Open: 19,432.72
High: 19,519.33
Low: 19,162.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 19,315.95 19,582.77 19,304.83 19,544.95 0 +117.66 +0.61
2025-04-28 19,432.72 19,519.33 19,162.46 19,427.29 0 -5.27 -0.03
2025-04-25 19,209.72 19,447.56 19,133.23 19,432.56 0 +218.16 +1.14
2025-04-24 18,756.53 19,224.80 18,744.47 19,214.40 0 +521.14 +2.79
2025-04-23 18,870.62 19,043.01 18,618.89 18,693.26 0 +416.85 +2.28
2025-04-22 18,033.90 18,396.39 17,993.24 18,276.41 0 +468.11 +2.63
2025-04-21 18,023.01 18,043.08 17,592.92 17,808.30 0 -449.79 -2.46
2025-04-17 18,369.90 18,401.05 18,144.46 18,258.09 0 +0.45 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19,582.77
On 2025-04-29		 18,618.89
On 2025-04-23		 1,268.54 6.94 19,043.01
On 2025-04-23		 19,043.01
On 2025-04-23		 0.00 19,262.49
10D 19,582.77
On 2025-04-29		 17,592.92
On 2025-04-21		 748.92 3.98 19,004.17
On 2025-04-15		 17,592.92
On 2025-04-21		 -7.43 18,774.31
20D 19,707.34
On 2025-04-02		 16,542.20
On 2025-04-07		 266.50 1.38 19,707.34
On 2025-04-02		 16,542.20
On 2025-04-07		 -16.06 18,608.81
WTD 19,582.77
On 2025-04-29		 19,162.46
On 2025-04-28		 112.39 0.58 19,519.33
On 2025-04-28		 19,519.33
On 2025-04-28		 0.00 19,486.12
MTD 19,707.34
On 2025-04-02		 16,542.20
On 2025-04-07		 266.50 1.38 19,707.34
On 2025-04-02		 16,542.20
On 2025-04-07		 -16.06 18,608.81
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

1,862.18 +7.56 +0.41
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SKF

ProShares UltraShort Financials

32.80 -0.70 -2.08 13,880
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61