NDX: NASDAQ 100 Index

As of Friday, October 16th, 2026

29,187.55

-748.05 -2.50%

Open: 29,797.10
High: 29,822.91
Low: 29,073.29
Volume: N/A
Previous Close on Thursday, October 15th, 2026

29,935.59

-15.22 -0.05%

Open: 29,526.71
High: 29,985.62
Low: 29,408.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 29,797.10 29,822.91 29,073.29 29,187.55 0 -748.05 -2.50
2026-10-15 29,526.71 29,985.62 29,408.41 29,935.59 0 -15.22 -0.05
2026-10-14 30,316.02 30,436.60 29,861.06 29,950.82 0 -618.67 -2.02
2026-10-13 30,404.20 30,595.80 30,372.30 30,569.48 0 -95.22 -0.31
2026-10-12 30,796.04 30,813.96 30,618.65 30,664.70 0 -218.45 -0.71
2026-10-09 30,900.06 30,946.74 30,770.06 30,883.15 0 +157.34 +0.51
2026-10-08 30,985.23 31,125.13 30,556.40 30,725.81 0 -434.27 -1.39
2026-10-07 30,976.25 31,170.12 30,904.46 31,160.08 969,264,760 -64.40 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30,813.96
On 2026-10-12		 29,073.29
On 2026-10-16		 -1,695.60 -5.49 30,813.96
On 2026-10-12		 29,073.29
On 2026-10-16		 -5.65 30,061.63
10D 31,361.37
On 2026-10-06		 29,073.29
On 2026-10-16		 -1,620.38 -5.26 31,361.37
On 2026-10-06		 29,073.29
On 2026-10-16		 -7.30 30,537.81
20D 31,361.37
On 2026-10-06		 29,073.29
On 2026-10-16		 -456.62 -1.54 31,361.37
On 2026-10-06		 29,073.29
On 2026-10-16		 -7.30 30,524.21
WTD 30,813.96
On 2026-10-12		 29,073.29
On 2026-10-16		 -1,695.60 -5.49 30,813.96
On 2026-10-12		 29,073.29
On 2026-10-16		 -5.65 30,061.63
MTD 31,361.37
On 2026-10-06		 29,073.29
On 2026-10-16		 -1,220.95 -4.02 31,361.37
On 2026-10-06		 29,073.29
On 2026-10-16		 -7.30 30,557.30
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50