NDX: NASDAQ 100 Index

As of Tuesday, April 22nd, 2025

18,276.41

+468.11 +2.63%

Open: 18,033.90
High: 18,396.39
Low: 17,993.24
Volume: N/A
Previous Close on Monday, April 21st, 2025

17,808.30

-449.79 -2.46%

Open: 18,023.01
High: 18,043.08
Low: 17,592.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 18,033.90 18,396.39 17,993.24 18,276.41 0 +468.11 +2.63
2025-04-21 18,023.01 18,043.08 17,592.92 17,808.30 0 -449.79 -2.46
2025-04-17 18,369.90 18,401.05 18,144.46 18,258.09 0 +0.45 +0.00
2025-04-16 18,475.76 18,597.32 17,995.96 18,257.64 0 -572.58 -3.04
2025-04-15 18,831.98 19,004.17 18,754.87 18,830.23 0 +34.21 +0.18
2025-04-14 19,095.49 19,115.15 18,614.75 18,796.02 0 +105.97 +0.57
2025-04-11 18,309.29 18,728.95 18,153.32 18,690.05 0 +346.48 +1.89
2025-04-10 18,626.11 18,710.58 17,794.50 18,343.57 0 -801.49 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19,004.17
On 2025-04-15		 17,592.92
On 2025-04-21		 -519.61 -2.76 19,004.17
On 2025-04-15		 17,592.92
On 2025-04-21		 -7.43 18,286.13
10D 19,234.02
On 2025-04-09		 16,850.18
On 2025-04-08		 845.72 4.85 19,234.02
On 2025-04-09		 17,592.92
On 2025-04-21		 -8.53 18,349.58
20D 20,292.19
On 2025-03-25		 16,542.20
On 2025-04-07		 -1,904.04 -9.44 20,292.19
On 2025-03-25		 16,542.20
On 2025-04-07		 -18.48 18,721.36
WTD 18,396.39
On 2025-04-22		 17,592.92
On 2025-04-21		 18.31 0.10 18,043.08
On 2025-04-21		 18,043.08
On 2025-04-21		 0.00 18,042.35
MTD 19,707.34
On 2025-04-02		 16,542.20
On 2025-04-07		 -1,002.04 -5.20 19,707.34
On 2025-04-02		 16,542.20
On 2025-04-07		 -16.06 18,390.92
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63