NDX: NASDAQ 100 Index

As of Thursday, November 6th, 2025

25,130.04

-489.99 -1.91%

Open: 25,568.24
High: 25,568.24
Low: 25,083.24
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

25,620.03

+184.33 +0.72%

Open: 25,433.23
High: 25,750.89
Low: 25,364.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 25,568.24 25,568.24 25,083.24 25,130.04 0 -489.99 -1.91
2025-11-05 25,433.23 25,750.89 25,364.90 25,620.03 0 +184.33 +0.72
2025-11-04 25,580.34 25,762.23 25,415.62 25,435.70 0 -537.24 -2.07
2025-11-03 26,114.11 26,132.87 25,887.88 25,972.94 0 +114.82 +0.44
2025-10-31 26,055.97 26,063.49 25,761.28 25,858.13 0 +123.31 +0.48
2025-10-30 25,953.78 26,031.68 25,732.39 25,734.81 0 -385.03 -1.47
2025-10-29 26,147.72 26,182.10 25,907.45 26,119.85 0 +107.69 +0.41
2025-10-28 25,932.64 26,087.48 25,864.49 26,012.16 0 +190.61 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26,132.87
On 2025-11-03		 25,083.24
On 2025-11-06		 -604.77 -2.35 26,132.87
On 2025-11-03		 25,083.24
On 2025-11-06		 -4.02 25,603.37
10D 26,182.10
On 2025-10-29		 25,083.24
On 2025-11-06		 32.63 0.13 26,182.10
On 2025-10-29		 25,083.24
On 2025-11-06		 -4.20 25,706.34
20D 26,182.10
On 2025-10-29		 24,207.15
On 2025-10-10		 31.87 0.13 26,182.10
On 2025-10-29		 25,083.24
On 2025-11-06		 -4.20 25,253.99
WTD 26,132.87
On 2025-11-03		 25,083.24
On 2025-11-06		 -728.08 -2.82 26,132.87
On 2025-11-03		 25,083.24
On 2025-11-06		 -4.02 25,539.68
MTD 26,132.87
On 2025-11-03		 25,083.24
On 2025-11-06		 -728.08 -2.82 26,132.87
On 2025-11-03		 25,083.24
On 2025-11-06		 -4.02 25,539.68
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91