NDX: NASDAQ 100 Index

As of Friday, January 10th, 2025

20,847.58

-333.38 -1.57%

Open: 21,012.29
High: 21,015.51
Low: 20,718.78
Volume: N/A
Previous Close on Wednesday, January 8th, 2025

21,180.96

+7.92 +0.04%

Open: 21,156.76
High: 21,242.61
Low: 20,992.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 21,012.29 21,015.51 20,718.78 20,847.58 0 -333.38 -1.57
2025-01-08 21,156.76 21,242.61 20,992.08 21,180.96 0 +7.92 +0.04
2025-01-07 21,619.89 21,621.25 21,101.09 21,173.04 0 -386.46 -1.79
2025-01-06 21,551.18 21,703.49 21,462.52 21,559.50 0 +233.34 +1.09
2025-01-03 21,096.79 21,359.63 21,075.89 21,326.16 0 +350.53 +1.67
2025-01-02 21,120.05 21,236.59 20,800.50 20,975.62 0 -36.55 -0.17
2024-12-31 21,256.02 21,276.14 20,979.52 21,012.17 0 -184.92 -0.87
2024-12-30 21,189.10 21,346.06 21,046.63 21,197.09 0 -275.93 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,703.49
On 2025-01-06		 20,718.78
On 2025-01-10		 -128.04 -0.61 21,703.49
On 2025-01-06		 20,718.78
On 2025-01-10		 -4.54 21,217.45
10D 21,837.70
On 2024-12-26		 20,718.78
On 2025-01-10		 -950.07 -4.36 21,837.70
On 2024-12-26		 20,718.78
On 2025-01-10		 -5.12 21,251.35
20D 22,133.22
On 2024-12-16		 20,718.78
On 2025-01-10		 -520.60 -2.44 22,133.22
On 2024-12-16		 20,718.78
On 2025-01-10		 -6.39 21,434.03
WTD 21,703.49
On 2025-01-06		 20,718.78
On 2025-01-10		 -478.58 -2.24 21,703.49
On 2025-01-06		 20,718.78
On 2025-01-10		 -4.54 21,190.27
MTD 21,703.49
On 2025-01-06		 20,718.78
On 2025-01-10		 -164.59 -0.78 21,703.49
On 2025-01-06		 20,718.78
On 2025-01-10		 -4.54 21,177.15
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57