NDX: NASDAQ 100 Index

As of Friday, February 6th, 2026

25,075.77

+527.08 +2.15%

Open: 24,655.25
High: 25,131.34
Low: 24,622.33
Volume: N/A
Previous Close on Thursday, February 5th, 2026

24,548.69

-342.55 -1.38%

Open: 24,614.86
High: 24,854.56
Low: 24,455.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 24,614.86 24,854.56 24,455.40 24,548.69 0 -342.55 -1.38
2026-02-04 25,240.38 25,275.26 24,681.27 24,891.24 0 -447.38 -1.77
2026-02-03 25,811.05 25,840.04 25,112.46 25,338.62 0 -399.99 -1.55
2026-02-02 25,491.64 25,833.12 25,478.50 25,738.61 0 +186.23 +0.73
2026-01-30 25,740.19 25,823.30 25,456.18 25,552.39 0 -331.91 -1.28
2026-01-29 26,030.08 26,046.34 25,418.55 25,884.30 0 -138.49 -0.53
2026-01-28 26,121.74 26,165.08 25,974.66 26,022.79 0 +83.05 +0.32
2026-01-27 25,852.05 25,982.59 25,791.75 25,939.74 0 +226.53 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25,840.04
On 2026-02-03		 24,455.40
On 2026-02-05		 -1,335.61 -5.16 25,840.04
On 2026-02-03		 24,455.40
On 2026-02-05		 -5.36 25,213.91
10D 26,165.08
On 2026-01-28		 24,455.40
On 2026-02-05		 -969.66 -3.80 26,165.08
On 2026-01-28		 24,455.40
On 2026-02-05		 -6.53 25,523.51
20D 26,165.08
On 2026-01-28		 24,455.40
On 2026-02-05		 -1,105.21 -4.31 26,165.08
On 2026-01-28		 24,455.40
On 2026-02-05		 -6.53 25,520.64
WTD 25,840.04
On 2026-02-03		 24,455.40
On 2026-02-05		 -1,003.70 -3.93 25,840.04
On 2026-02-03		 24,455.40
On 2026-02-05		 -5.36 25,129.29
MTD 25,840.04
On 2026-02-03		 24,455.40
On 2026-02-05		 -1,003.70 -3.93 25,840.04
On 2026-02-03		 24,455.40
On 2026-02-05		 -5.36 25,129.29
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,719,445
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,529
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,240,574
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,803,684
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15