NDX: NASDAQ 100 Index

As of Wednesday, April 22nd, 2026

26,479.47

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

26,479.47

-110.87 -0.42%

Open: 26,658.85
High: 26,730.64
Low: 26,405.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 26,658.85 26,730.64 26,405.30 26,479.47 0 -110.87 -0.42
2026-04-20 26,662.32 26,670.11 26,412.52 26,590.34 0 -82.09 -0.31
2026-04-17 26,551.16 26,719.56 26,481.24 26,672.43 0 +339.43 +1.29
2026-04-16 26,256.88 26,400.52 26,113.65 26,333.00 0 +128.42 +0.49
2026-04-15 25,859.19 26,214.57 25,828.76 26,204.58 0 +362.58 +1.40
2026-04-14 25,514.55 25,842.00 25,514.55 25,842.00 0 +458.28 +1.81
2026-04-13 25,069.07 25,387.69 24,999.20 25,383.72 0 +267.38 +1.06
2026-04-10 25,165.06 25,226.06 25,057.65 25,116.34 0 +34.25 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26,730.64
On 2026-04-21		 25,828.76
On 2026-04-15		 637.47 2.47 26,719.56
On 2026-04-17		 26,412.52
On 2026-04-20		 -1.15 26,455.97
10D 26,730.64
On 2026-04-21		 24,756.93
On 2026-04-08		 2,277.10 9.41 26,719.56
On 2026-04-17		 26,412.52
On 2026-04-20		 -1.15 25,860.71
20D 26,730.64
On 2026-04-21		 22,841.42
On 2026-03-30		 2,290.88 9.47 24,314.25
On 2026-03-25		 22,841.42
On 2026-03-30		 -6.06 24,832.30
WTD 26,730.64
On 2026-04-21		 26,405.30
On 2026-04-21		 -192.96 -0.72 26,670.11
On 2026-04-20		 26,670.11
On 2026-04-20		 0.00 26,534.91
MTD 26,730.64
On 2026-04-21		 23,512.59
On 2026-04-02		 2,739.28 11.54 24,162.68
On 2026-04-01		 23,512.59
On 2026-04-02		 -2.69 25,361.94
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,761
KO

The Coca-Cola Company

74.70 0.00 0.00 1,686
PFE

Pfizer Inc.

27.31 0.00 0.00 21,352
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,735
VIX

CBOE Volatility Index

19.21 -1.38 -6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.21 -1.38 -6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00