NDX: NASDAQ 100 Index

As of Monday, December 22nd, 2025

25,461.70

+115.52 +0.46%

Open: 25,527.68
High: 25,554.03
Low: 25,401.59
Volume: N/A
Previous Close on Friday, December 19th, 2025

25,346.18

+326.81 +1.31%

Open: 25,147.30
High: 25,354.82
Low: 25,134.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 25,527.68 25,554.03 25,401.59 25,461.70 0 +115.52 +0.46
2025-12-19 25,147.30 25,354.82 25,134.26 25,346.18 0 +326.81 +1.31
2025-12-18 25,031.49 25,164.18 24,921.45 25,019.37 0 +371.76 +1.51
2025-12-17 25,167.86 25,193.41 24,647.61 24,647.61 0 -485.33 -1.93
2025-12-16 24,991.49 25,188.76 24,922.94 25,132.94 0 +65.68 +0.26
2025-12-15 25,352.87 25,377.62 25,022.81 25,067.26 0 -129.47 -0.51
2025-12-12 25,531.55 25,605.88 25,104.68 25,196.73 0 -489.95 -1.91
2025-12-11 25,598.39 25,696.29 25,372.18 25,686.68 0 -89.75 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25,554.03
On 2025-12-22		 24,647.61
On 2025-12-17		 394.44 1.57 25,193.41
On 2025-12-17		 24,921.45
On 2025-12-18		 -1.08 25,121.56
10D 25,835.03
On 2025-12-10		 24,647.61
On 2025-12-17		 -166.25 -0.65 25,835.03
On 2025-12-10		 24,647.61
On 2025-12-17		 -4.60 25,300.36
20D 25,835.03
On 2025-12-10		 24,455.65
On 2025-11-24		 1,222.13 5.04 25,835.03
On 2025-12-10		 24,647.61
On 2025-12-17		 -4.60 25,348.73
WTD 25,554.03
On 2025-12-22		 25,401.59
On 2025-12-22		 115.52 0.46 -- -- -- 25,461.70
MTD 25,835.03
On 2025-12-10		 24,647.61
On 2025-12-17		 26.81 0.11 25,835.03
On 2025-12-10		 24,647.61
On 2025-12-17		 -4.60 25,400.66
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,822
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,822
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,859,095
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46