NDX: NASDAQ 100 Index

As of Wednesday, October 22nd, 2025

24,879.00

-248.13 -0.99%

Open: 25,093.64
High: 25,127.06
Low: 24,652.11
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

25,127.13

-13.89 -0.06%

Open: 25,139.80
High: 25,178.23
Low: 25,043.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 25,093.64 25,127.06 24,652.11 24,879.00 0 -248.13 -0.99
2025-10-21 25,139.80 25,178.23 25,043.06 25,127.13 0 -13.89 -0.06
2025-10-20 24,991.10 25,183.81 24,988.67 25,141.02 0 +323.06 +1.30
2025-10-17 24,600.55 24,881.47 24,511.59 24,817.95 0 +160.71 +0.65
2025-10-16 24,882.22 24,998.30 24,481.17 24,657.24 0 -88.12 -0.36
2025-10-15 24,807.34 24,933.23 24,496.07 24,745.36 0 +166.04 +0.68
2025-10-14 24,442.93 24,766.37 24,256.28 24,579.32 0 -170.94 -0.69
2025-10-13 24,625.74 24,779.65 24,540.42 24,750.25 0 +528.51 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25,183.81
On 2025-10-20		 24,481.17
On 2025-10-16		 133.65 0.54 25,183.81
On 2025-10-20		 24,652.11
On 2025-10-22		 -2.11 24,924.47
10D 25,195.28
On 2025-10-10		 24,207.15
On 2025-10-10		 -257.62 -1.02 25,195.28
On 2025-10-10		 24,256.28
On 2025-10-14		 -3.73 24,801.72
20D 25,195.28
On 2025-10-10		 24,186.37
On 2025-09-25		 375.44 1.53 25,195.28
On 2025-10-10		 24,256.28
On 2025-10-14		 -3.73 24,782.21
WTD 25,183.81
On 2025-10-20		 24,652.11
On 2025-10-22		 61.05 0.25 25,183.81
On 2025-10-20		 24,652.11
On 2025-10-22		 -2.11 25,049.05
MTD 25,195.28
On 2025-10-10		 24,207.15
On 2025-10-10		 199.02 0.81 25,195.28
On 2025-10-10		 24,256.28
On 2025-10-14		 -3.73 24,840.73
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99