NDX: NASDAQ 100 Index

As of Friday, August 22nd, 2025

23,498.12

+355.53 +1.54%

Open: 23,184.99
High: 23,575.36
Low: 23,140.04
Volume: N/A
Previous Close on Thursday, August 21st, 2025

23,142.58

-106.99 -0.46%

Open: 23,182.76
High: 23,264.27
Low: 23,046.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 23,184.99 23,575.36 23,140.04 23,498.12 0 +355.53 +1.54
2025-08-21 23,182.76 23,264.27 23,046.39 23,142.58 0 -106.99 -0.46
2025-08-20 23,343.41 23,343.41 22,959.70 23,249.57 0 -135.20 -0.58
2025-08-19 23,689.01 23,695.65 23,346.34 23,384.77 0 -328.99 -1.39
2025-08-18 23,692.13 23,733.50 23,637.41 23,713.76 0 +1.69 +0.01
2025-08-15 23,809.00 23,813.99 23,651.21 23,712.07 0 -120.37 -0.51
2025-08-14 23,775.01 23,908.26 23,748.98 23,832.44 0 -16.60 -0.07
2025-08-13 23,935.06 23,969.27 23,789.12 23,849.04 0 +9.84 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,733.50
On 2025-08-18		 22,959.70
On 2025-08-20		 -213.95 -0.90 23,733.50
On 2025-08-18		 22,959.70
On 2025-08-20		 -3.26 23,397.76
10D 23,969.27
On 2025-08-13		 22,959.70
On 2025-08-20		 -113.15 -0.48 23,969.27
On 2025-08-13		 22,959.70
On 2025-08-20		 -4.21 23,574.82
20D 23,969.27
On 2025-08-13		 22,673.88
On 2025-08-01		 225.87 0.97 23,969.27
On 2025-08-13		 22,959.70
On 2025-08-20		 -4.21 23,413.13
WTD 23,733.50
On 2025-08-18		 22,959.70
On 2025-08-20		 -213.95 -0.90 23,733.50
On 2025-08-18		 22,959.70
On 2025-08-20		 -3.26 23,397.76
MTD 23,969.27
On 2025-08-13		 22,673.88
On 2025-08-01		 279.99 1.21 23,969.27
On 2025-08-13		 22,959.70
On 2025-08-20		 -4.21 23,439.66
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54