NDX: NASDAQ 100 Index

As of Thursday, July 3rd, 2025

22,866.97

+225.08 +0.99%

Open: 22,751.64
High: 22,896.01
Low: 22,736.08
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

22,641.89

+163.75 +0.73%

Open: 22,451.81
High: 22,644.72
Low: 22,448.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 22,751.64 22,896.01 22,736.08 22,866.97 0 +225.08 +0.99
2025-07-02 22,451.81 22,644.72 22,448.07 22,641.89 0 +163.75 +0.73
2025-07-01 22,594.48 22,631.26 22,388.09 22,478.14 0 -200.87 -0.89
2025-06-30 22,632.92 22,721.50 22,565.11 22,679.01 0 +144.81 +0.64
2025-06-27 22,484.87 22,603.22 22,382.79 22,534.20 0 +86.91 +0.39
2025-06-26 22,328.24 22,466.99 22,255.27 22,447.29 0 +209.55 +0.94
2025-06-25 22,279.69 22,329.23 22,175.08 22,237.74 0 +47.22 +0.21
2025-06-24 22,053.33 22,220.64 22,045.63 22,190.52 0 +334.19 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,896.01
On 2025-07-03		 22,382.79
On 2025-06-27		 419.68 1.87 22,721.50
On 2025-06-30		 22,388.09
On 2025-07-01		 -1.47 22,640.04
10D 22,896.01
On 2025-07-03		 21,532.32
On 2025-06-23		 1,147.28 5.28 21,902.99
On 2025-06-20		 21,532.32
On 2025-06-23		 -1.69 22,355.85
20D 22,896.01
On 2025-07-03		 21,472.77
On 2025-06-05		 1,145.05 5.27 22,041.83
On 2025-06-11		 21,532.32
On 2025-06-23		 -2.31 22,069.45
WTD 22,896.01
On 2025-07-03		 22,388.09
On 2025-07-01		 332.77 1.48 22,721.50
On 2025-06-30		 22,388.09
On 2025-07-01		 -1.47 22,666.50
MTD 22,896.01
On 2025-07-03		 22,388.09
On 2025-07-01		 187.96 0.83 22,631.26
On 2025-07-01		 22,631.26
On 2025-07-01		 0.00 22,662.33
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99