NDX: NASDAQ 100 Index

As of Wednesday, August 5th, 2026

29,487.79

-245.37 -0.83%

Open: 29,863.27
High: 29,946.93
Low: 29,468.33
Volume: N/A
Previous Close on Tuesday, August 4th, 2026

29,733.16

+956.36 +3.32%

Open: 29,109.26
High: 29,831.40
Low: 29,109.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 29,863.27 29,946.93 29,468.33 29,487.79 0 -245.37 -0.83
2026-08-04 29,109.26 29,831.40 29,109.26 29,733.16 0 +956.36 +3.32
2026-08-03 28,278.59 28,842.36 28,196.88 28,776.80 0 +502.61 +1.78
2026-07-31 28,446.99 28,606.77 27,954.24 28,274.20 0 +167.85 +0.60
2026-07-30 27,755.46 28,168.42 27,686.37 28,106.35 0 +914.04 +3.36
2026-07-29 27,780.45 27,954.91 27,176.03 27,192.31 0 -570.83 -2.06
2026-07-28 27,810.40 27,926.53 27,452.95 27,763.13 0 -276.08 -0.98
2026-07-27 28,412.31 28,460.20 27,786.54 28,039.21 0 -89.13 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29,946.93
On 2026-08-05		 27,686.37
On 2026-07-30		 2,295.48 8.44 28,168.42
On 2026-07-30		 28,168.42
On 2026-07-30		 0.00 28,875.66
10D 29,946.93
On 2026-08-05		 27,176.03
On 2026-07-29		 489.69 1.69 28,726.62
On 2026-07-23		 27,176.03
On 2026-07-29		 -5.40 28,395.61
20D 29,946.93
On 2026-08-05		 27,176.03
On 2026-07-29		 235.23 0.80 29,856.94
On 2026-07-10		 27,176.03
On 2026-07-29		 -8.98 28,811.86
WTD 29,946.93
On 2026-08-05		 28,196.88
On 2026-08-03		 1,213.60 4.29 28,842.36
On 2026-08-03		 28,842.36
On 2026-08-03		 0.00 29,332.58
MTD 29,946.93
On 2026-08-05		 28,196.88
On 2026-08-03		 1,213.60 4.29 28,842.36
On 2026-08-03		 28,842.36
On 2026-08-03		 0.00 29,332.58
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83