NDX: NASDAQ 100 Index

As of Wednesday, October 9th, 2024

20,056.32

-51.45 -0.26%

Open: 20,097.56
High: 20,106.52
Low: 20,047.86
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

20,107.78

+307.04 +1.55%

Open: 19,902.21
High: 20,132.67
Low: 19,881.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 19,902.21 20,132.67 19,881.08 20,107.78 0 +307.04 +1.55
2024-10-07 19,954.66 19,990.12 19,763.04 19,800.74 0 -234.28 -1.17
2024-10-04 20,025.16 20,045.69 19,829.49 20,035.02 0 +241.67 +1.22
2024-10-03 19,712.33 19,902.70 19,688.22 19,793.34 0 -9.24 -0.05
2024-10-02 19,725.95 19,876.70 19,630.91 19,802.58 0 +29.28 +0.15
2024-10-01 20,046.06 20,056.20 19,622.29 19,773.30 0 -287.38 -1.43
2024-09-30 19,959.26 20,072.42 19,852.85 20,060.69 0 +52.06 +0.26
2024-09-27 20,147.27 20,152.53 19,964.13 20,008.62 0 -106.91 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,132.67
On 2024-10-08		 19,630.91
On 2024-10-02		 334.47 1.69 20,045.69
On 2024-10-04		 19,763.04
On 2024-10-07		 -1.41 19,907.89
10D 20,273.30
On 2024-09-26		 19,622.29
On 2024-10-01		 162.93 0.82 20,273.30
On 2024-09-26		 19,622.29
On 2024-10-01		 -3.21 19,947.02
20D 20,273.30
On 2024-09-26		 18,531.58
On 2024-09-11		 1,278.64 6.79 20,273.30
On 2024-09-26		 19,622.29
On 2024-10-01		 -3.21 19,763.67
WTD 20,132.67
On 2024-10-08		 19,763.04
On 2024-10-07		 72.76 0.36 19,990.12
On 2024-10-07		 19,990.12
On 2024-10-07		 0.00 19,954.26
MTD 20,132.67
On 2024-10-08		 19,622.29
On 2024-10-01		 47.09 0.23 20,056.20
On 2024-10-01		 19,630.91
On 2024-10-02		 -2.12 19,885.46
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.38 -0.09 -0.05 135,173
KO

The Coca-Cola Company

69.55 +0.37 +0.53 594,288
PFE

Pfizer Inc.

29.45 +0.27 +0.91 3,436,737
VZ

Verizon Communications Inc.

43.90 -0.11 -0.25 916,801
VIX

CBOE Volatility Index

21.25 -0.17 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,235.81 +155.44 +0.37 24,559,430
DJTA

Dow Jones Transportation Average

15,965.19 +101.59 +0.64 5,365,688
SPX

S&P 500 Index

5,752.85 +1.72 +0.03
OEX

S&P 100 Index

2,770.52 -1.76 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,056.74 -51.04 -0.25
NYA

NYSE Composite Index

19,449.13 +14.10 +0.07
XAX

NYSE AMEX Composite Index

5,260.54 -42.43 -0.80
RUI

RUSSELL 1000 Index

3,139.92 +1.29 +0.04
RUT

Russell 2000 Index

2,194.11 -0.87 -0.04
RUA

Russell 3000 Index

3,273.64 +1.22 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.25 -0.17 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 -0.29 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 -0.29 -1.35
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,746.23 -19.29 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

20,056.74 -51.04 -0.25