NDX: NASDAQ 100 Index

As of Tuesday, February 20th, 2024

17,546.10

-139.88 -0.79%

Open: 17,591.17
High: 17,657.08
Low: 17,399.41
Volume: N/A
Previous Close on Friday, February 16th, 2024

17,685.98

-159.74 -0.90%

Open: 17,853.59
High: 17,864.16
Low: 17,663.40
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 17,591.17 17,657.08 17,399.41 17,546.10 0 -139.88 -0.79
2024-02-16 17,853.59 17,864.16 17,663.40 17,685.98 0 -159.74 -0.90
2024-02-15 17,815.32 17,864.59 17,722.31 17,845.72 0 +38.09 +0.21
2024-02-14 17,728.90 17,815.18 17,619.92 17,807.63 0 +207.21 +1.18
2024-02-13 17,519.80 17,717.67 17,478.23 17,600.42 0 -282.24 -1.58
2024-02-12 17,942.28 18,041.45 17,859.66 17,882.66 0 -79.74 -0.44
2024-02-09 17,820.98 17,987.90 17,798.81 17,962.41 0 +179.24 +1.01
2024-02-08 17,757.60 17,814.12 17,728.55 17,783.17 0 +28.09 +0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17,864.59
On 2024-02-15
17,399.41
On 2024-02-20
-336.57 -1.88 17,864.59
On 2024-02-15
17,399.41
On 2024-02-20
-2.60 17,697.17
10D 18,041.45
On 2024-02-12
17,399.41
On 2024-02-20
-66.94 -0.38 18,041.45
On 2024-02-12
17,399.41
On 2024-02-20
-3.56 17,744.19
20D 18,041.45
On 2024-02-12
17,128.74
On 2024-01-31
215.72 1.24 18,041.45
On 2024-02-12
17,399.41
On 2024-02-20
-3.56 17,604.70
WTD 17,657.08
On 2024-02-20
17,399.41
On 2024-02-20
-139.88 -0.79 -- -- -- 17,546.10
MTD 18,041.45
On 2024-02-12
17,175.83
On 2024-02-01
408.86 2.39 18,041.45
On 2024-02-12
17,399.41
On 2024-02-20
-3.56 17,695.57
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y