NDX: NASDAQ 100 Index

As of Thursday, April 25th, 2024

17,430.50

-96.30 -0.55%

Open: 17,205.28
High: 17,474.46
Low: 17,172.42
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

17,526.80

+55.33 +0.32%

Open: 17,613.66
High: 17,653.66
Low: 17,435.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 17,205.28 17,474.46 17,172.42 17,430.50 0 -96.30 -0.55
2024-04-24 17,613.66 17,653.66 17,435.33 17,526.80 0 +55.33 +0.32
2024-04-23 17,297.24 17,513.31 17,277.25 17,471.47 0 +260.59 +1.51
2024-04-22 17,161.11 17,305.15 17,010.25 17,210.89 0 +173.24 +1.02
2024-04-19 17,334.71 17,362.28 16,973.94 17,037.65 0 -356.67 -2.05
2024-04-18 17,514.77 17,590.81 17,376.49 17,394.31 0 -99.31 -0.57
2024-04-17 17,785.82 17,788.54 17,459.57 17,493.62 0 -220.04 -1.24
2024-04-16 17,691.45 17,817.73 17,660.89 17,713.66 0 +6.83 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17,653.66
On 2024-04-24		 16,973.94
On 2024-04-19		 36.19 0.21 17,653.66
On 2024-04-24		 17,172.42
On 2024-04-25		 -2.73 17,335.46
10D 18,166.49
On 2024-04-12		 16,973.94
On 2024-04-19		 -877.48 -4.79 18,166.49
On 2024-04-12		 16,973.94
On 2024-04-19		 -6.56 17,498.92
20D 18,391.58
On 2024-04-01		 16,973.94
On 2024-04-19		 -850.34 -4.65 18,391.58
On 2024-04-01		 16,973.94
On 2024-04-19		 -7.71 17,819.80
WTD 17,653.66
On 2024-04-24		 17,010.25
On 2024-04-22		 392.86 2.31 17,653.66
On 2024-04-24		 17,172.42
On 2024-04-25		 -2.73 17,409.92
MTD 18,391.58
On 2024-04-01		 16,973.94
On 2024-04-19		 -824.19 -4.51 18,391.58
On 2024-04-01		 16,973.94
On 2024-04-19		 -7.71 17,796.91
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55