NDX: NASDAQ 100 Index

As of Friday, September 18th, 2026

29,644.17

+197.19 +0.67%

Open: 29,529.64
High: 29,647.80
Low: 29,371.89
Volume: N/A
Previous Close on Thursday, September 17th, 2026

29,446.98

+501.92 +1.73%

Open: 29,401.54
High: 29,494.95
Low: 29,305.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 29,529.64 29,647.80 29,371.89 29,644.17 0 +197.19 +0.67
2026-09-17 29,401.54 29,494.95 29,305.90 29,446.98 0 +501.92 +1.73
2026-09-16 29,110.04 29,235.89 28,753.29 28,945.06 0 +7.22 +0.02
2026-09-15 29,100.16 29,142.80 28,899.43 28,937.84 0 -189.32 -0.65
2026-09-14 28,890.93 29,285.50 28,867.67 29,127.16 0 -241.28 -0.82
2026-09-11 29,331.48 29,473.12 29,313.51 29,368.44 0 +264.93 +0.91
2026-09-10 29,097.33 29,250.41 29,038.22 29,103.51 0 -318.04 -1.08
2026-09-09 29,431.94 29,563.60 29,334.41 29,421.55 0 -86.15 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29,647.80
On 2026-09-18		 28,753.29
On 2026-09-16		 275.73 0.94 29,285.50
On 2026-09-14		 28,753.29
On 2026-09-16		 -1.82 29,220.24
10D 29,655.73
On 2026-09-08		 28,753.29
On 2026-09-16		 161.85 0.55 29,655.73
On 2026-09-08		 28,753.29
On 2026-09-16		 -3.04 29,304.66
20D 29,752.78
On 2026-08-28		 28,753.29
On 2026-09-16		 431.00 1.48 29,752.78
On 2026-08-28		 28,753.29
On 2026-09-16		 -3.36 29,302.36
WTD 29,647.80
On 2026-09-18		 28,753.29
On 2026-09-16		 275.73 0.94 29,285.50
On 2026-09-14		 28,753.29
On 2026-09-16		 -1.82 29,220.24
MTD 29,655.73
On 2026-09-08		 28,753.29
On 2026-09-16		 187.19 0.64 29,655.73
On 2026-09-08		 28,753.29
On 2026-09-16		 -3.04 29,288.42
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67