NDX: NASDAQ 100 Index

As of Friday, June 13th, 2025

21,631.04

-282.28 -1.29%

Open: 21,675.94
High: 21,838.47
Low: 21,591.11
Volume: N/A
Previous Close on Thursday, June 12th, 2025

21,913.32

+52.52 +0.24%

Open: 21,826.79
High: 21,952.00
Low: 21,807.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21,675.94 21,838.47 21,591.11 21,631.04 0 -282.28 -1.29
2025-06-12 21,826.79 21,952.00 21,807.00 21,913.32 0 +52.52 +0.24
2025-06-11 21,994.16 22,041.83 21,775.27 21,860.80 0 -81.12 -0.37
2025-06-10 21,819.78 21,961.42 21,727.34 21,941.92 0 +144.05 +0.66
2025-06-09 21,779.18 21,855.15 21,729.30 21,797.87 0 +36.08 +0.17
2025-06-06 21,777.50 21,836.57 21,696.69 21,761.79 0 +214.36 +0.99
2025-06-05 21,782.34 21,891.89 21,472.77 21,547.43 0 -174.49 -0.80
2025-06-04 21,689.02 21,761.37 21,607.33 21,721.92 0 +59.34 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,041.83
On 2025-06-11		 21,591.11
On 2025-06-13		 -130.75 -0.60 22,041.83
On 2025-06-11		 21,591.11
On 2025-06-13		 -2.04 21,828.99
10D 22,041.83
On 2025-06-11		 21,199.37
On 2025-06-02		 290.05 1.36 22,041.83
On 2025-06-11		 21,591.11
On 2025-06-13		 -2.04 21,733.04
20D 22,041.83
On 2025-06-11		 20,777.97
On 2025-05-23		 295.22 1.38 21,482.98
On 2025-05-21		 20,777.97
On 2025-05-23		 -3.28 21,505.97
WTD 22,041.83
On 2025-06-11		 21,591.11
On 2025-06-13		 -130.75 -0.60 22,041.83
On 2025-06-11		 21,591.11
On 2025-06-13		 -2.04 21,828.99
MTD 22,041.83
On 2025-06-11		 21,199.37
On 2025-06-02		 290.05 1.36 22,041.83
On 2025-06-11		 21,591.11
On 2025-06-13		 -2.04 21,733.04
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

210.81 +3.17 +1.53
PKW

Invesco BuyBack Achievers ETF

118.79 -1.36 -1.13 10,210
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SKF

ProShares UltraShort Financials

31.41 +1.30 +4.32 14,684
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29