PFE: Pfizer Inc.

As of Tuesday, August 11th, 2026

$ 26.62

-0.43 -1.59%

Open: 26.94
High: 27.20
Low: 26.47
Volume: 36,238,070
Previous Close on Monday, August 10th, 2026

$ 27.05

+0.29 +1.08%

Open: 26.59
High: 27.19
Low: 26.52
Volume: 47,405,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 26.94 27.20 26.47 26.62 36,189,110 -0.43 -1.59
2026-08-10 26.59 27.19 26.52 27.05 47,405,272 +0.29 +1.08
2026-08-07 26.22 26.76 26.05 26.76 42,289,002 +0.56 +2.14
2026-08-06 26.01 26.20 25.81 26.20 49,762,077 +0.39 +1.51
2026-08-05 25.50 25.81 25.30 25.81 46,611,896 +0.40 +1.57
2026-08-04 25.04 25.64 24.70 25.41 56,838,315 +0.38 +1.52
2026-08-03 25.15 25.39 24.87 25.03 40,308,078 +0.02 +0.08
2026-07-31 24.82 25.18 24.67 25.01 45,066,352 +0.10 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.20
On 2026-08-11		 25.30
On 2026-08-05		 1.21 4.76 25.81
On 2026-08-05		 25.81
On 2026-08-05		 0.00 26.49
10D 27.20
On 2026-08-11		 24.55
On 2026-07-30		 1.37 5.43 25.37
On 2026-07-29		 24.55
On 2026-07-30		 -3.23 25.80
20D 27.20
On 2026-08-11		 24.31
On 2026-07-15		 2.37 9.77 25.65
On 2026-07-17		 24.44
On 2026-07-27		 -4.71 25.35
WTD 27.20
On 2026-08-11		 26.47
On 2026-08-11		 -0.14 -0.52 27.19
On 2026-08-10		 27.19
On 2026-08-10		 0.00 26.84
MTD 27.20
On 2026-08-11		 24.70
On 2026-08-04		 1.61 6.44 25.39
On 2026-08-03		 25.39
On 2026-08-03		 0.00 26.13
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070