PFE: Pfizer Inc.

As of Monday, July 6th, 2026

$ 23.72

-0.60 -2.47%

Open: 24.16
High: 24.20
Low: 23.62
Volume: 58,439,806
Previous Close on Thursday, July 2nd, 2026

$ 24.32

+0.44 +1.84%

Open: 24.15
High: 24.57
Low: 24.13
Volume: 51,799,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 24.16 24.20 23.62 23.72 58,431,323 -0.60 -2.47
2026-07-02 24.15 24.57 24.13 24.32 51,799,520 +0.44 +1.84
2026-07-01 24.15 24.24 23.74 23.88 49,339,968 -0.20 -0.83
2026-06-30 24.43 24.46 23.78 24.08 57,634,210 -0.29 -1.19
2026-06-29 24.29 24.50 24.10 24.37 46,115,826 +0.08 +0.33
2026-06-26 23.74 24.35 23.74 24.29 58,900,519 +0.62 +2.62
2026-06-25 24.19 24.34 23.62 23.67 57,939,231 -0.37 -1.54
2026-06-24 24.80 25.11 23.93 24.04 74,827,546 -0.68 -2.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806