PFE: Pfizer Inc.

As of Friday, February 20th, 2026

$ 26.65

-0.21 -0.78%

Open: 26.71
High: 26.78
Low: 26.36
Volume: 44,733,286
Previous Close on Thursday, February 19th, 2026

$ 26.86

-0.51 -1.86%

Open: 27.37
High: 27.40
Low: 26.58
Volume: 39,219,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 26.71 26.78 26.36 26.65 44,733,286 -0.21 -0.78
2026-02-19 27.37 27.40 26.58 26.86 39,219,880 -0.51 -1.86
2026-02-18 27.44 27.48 27.21 27.37 24,624,139 0.00 0.00
2026-02-17 27.84 27.87 27.20 27.37 32,083,144 -0.21 -0.76
2026-02-13 27.60 27.94 27.55 27.58 36,928,718 +0.11 +0.40
2026-02-12 27.65 27.89 27.41 27.47 53,909,818 -0.26 -0.94
2026-02-11 27.55 27.94 27.31 27.73 40,785,584 +0.12 +0.43
2026-02-10 27.18 27.73 27.09 27.61 43,622,646 +0.56 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.94
On 2026-02-13		 26.36
On 2026-02-20		 -0.82 -2.99 27.94
On 2026-02-13		 26.36
On 2026-02-20		 -5.67 27.17
10D 27.94
On 2026-02-11		 26.36
On 2026-02-20		 0.16 0.60 27.94
On 2026-02-11		 26.36
On 2026-02-20		 -5.67 27.29
20D 27.94
On 2026-02-11		 25.26
On 2026-02-03		 0.55 2.11 27.94
On 2026-02-11		 26.36
On 2026-02-20		 -5.67 26.75
WTD 27.87
On 2026-02-17		 26.36
On 2026-02-20		 -0.93 -3.37 27.87
On 2026-02-17		 26.36
On 2026-02-20		 -5.44 27.06
MTD 27.94
On 2026-02-11		 25.26
On 2026-02-03		 0.21 0.79 27.94
On 2026-02-11		 26.36
On 2026-02-20		 -5.67 27.04
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

22.72 +0.55 +2.48 695,035
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286