PFE: Pfizer Inc.

As of Friday, February 7th, 2025

$ 25.74

-0.09 -0.35%

Open: 25.86
High: 25.96
Low: 25.53
Volume: 35,951,023
Previous Close on Thursday, February 6th, 2025

$ 25.83

-0.61 -2.31%

Open: 26.42
High: 26.47
Low: 25.78
Volume: 44,872,349
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 25.86 25.96 25.53 25.74 35,949,457 -0.09 -0.35
2025-02-06 26.42 26.47 25.78 25.83 44,872,349 -0.61 -2.31
2025-02-05 25.95 26.69 25.70 26.44 50,069,965 +0.57 +2.20
2025-02-04 26.10 26.92 25.60 25.87 68,252,753 -0.33 -1.26
2025-02-03 26.30 26.47 26.15 26.20 48,448,303 -0.32 -1.21
2025-01-31 26.96 27.01 26.42 26.52 37,269,436 -0.39 -1.45
2025-01-30 26.66 27.01 26.58 26.91 32,122,696 +0.29 +1.09
2025-01-29 26.80 27.07 26.57 26.62 34,409,637 -0.13 -0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.92
On 2025-02-04
25.53
On 2025-02-07
-0.78 -2.94 26.92
On 2025-02-04
25.53
On 2025-02-07
-5.15 26.02
10D 27.07
On 2025-01-29
25.53
On 2025-02-07
-0.35 -1.34 27.07
On 2025-01-29
25.53
On 2025-02-07
-5.69 26.37
20D 27.07
On 2025-01-29
25.53
On 2025-02-07
-1.12 -4.17 27.07
On 2025-01-29
25.53
On 2025-02-07
-5.69 26.39
WTD 26.92
On 2025-02-04
25.53
On 2025-02-07
-0.78 -2.94 26.92
On 2025-02-04
25.53
On 2025-02-07
-5.15 26.02
MTD 26.92
On 2025-02-04
25.53
On 2025-02-07
-0.78 -2.94 26.92
On 2025-02-04
25.53
On 2025-02-07
-5.15 26.02
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023