PFE: Pfizer Inc.

As of Tuesday, October 7th, 2025

$ 26.43

B: 26.57 X 2
A: 26.58 X 4

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 173,354
Previous Close on Monday, October 6th, 2025

$ 26.43

-0.94 -3.43%

Open: 27.27
High: 27.36
Low: 26.39
Volume: 62,326,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 27.27 27.36 26.39 26.43 62,326,193 -0.94 -3.43
2025-10-03 27.20 27.69 27.04 27.37 70,307,135 +0.29 +1.07
2025-10-02 26.93 27.17 26.62 27.08 69,484,391 -0.13 -0.48
2025-10-01 25.97 27.45 25.58 27.21 149,594,129 +1.73 +6.79
2025-09-30 23.85 25.63 23.81 25.48 163,541,276 +1.63 +6.83
2025-09-29 23.79 23.86 23.64 23.85 38,561,494 +0.09 +0.38
2025-09-26 23.73 23.81 23.61 23.76 33,309,851 +0.16 +0.68
2025-09-25 24.09 24.15 23.58 23.60 56,372,573 -0.49 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.69
On 2025-10-03		 23.81
On 2025-09-30		 2.58 10.82 27.69
On 2025-10-03		 26.39
On 2025-10-06		 -4.69 26.71
10D 27.69
On 2025-10-03		 23.58
On 2025-09-25		 2.39 9.94 27.69
On 2025-10-03		 26.39
On 2025-10-06		 -4.69 25.30
20D 27.69
On 2025-10-03		 23.58
On 2025-09-25		 1.88 7.66 27.69
On 2025-10-03		 26.39
On 2025-10-06		 -4.69 24.76
WTD 27.36
On 2025-10-06		 26.39
On 2025-10-06		 -0.94 -3.43 -- -- -- 26.43
MTD 27.69
On 2025-10-03		 25.58
On 2025-10-01		 0.95 3.73 27.69
On 2025-10-03		 26.39
On 2025-10-06		 -4.69 27.02
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 687
KO

The Coca-Cola Company

66.10 0.00 0.00 17,067
PFE

Pfizer Inc.

26.43 0.00 0.00 173,354
VZ

Verizon Communications Inc.

41.44 0.00 0.00 35,900
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

26.43 0.00 0.00 173,354