PFE: Pfizer Inc.

As of Tuesday, April 7th, 2026

$ 27.83

B: 27.75 X 500
A: 27.78 X 100

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 75,467
Previous Close on Monday, April 6th, 2026

$ 27.83

-0.49 -1.73%

Open: 28.19
High: 28.23
Low: 27.81
Volume: 25,044,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 28.19 28.23 27.81 27.83 25,044,842 -0.49 -1.73
2026-04-02 28.50 28.75 28.22 28.32 28,971,584 -0.23 -0.81
2026-04-01 28.27 28.64 28.04 28.55 44,204,638 +0.47 +1.67
2026-03-31 27.99 28.31 27.79 28.08 43,428,069 +0.31 +1.12
2026-03-30 27.42 27.82 27.15 27.77 45,939,256 +0.73 +2.70
2026-03-27 27.73 27.77 27.02 27.04 29,063,201 -0.53 -1.92
2026-03-26 27.25 27.81 27.24 27.57 28,790,184 +0.29 +1.06
2026-03-25 27.18 27.53 27.04 27.28 33,863,186 +0.32 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.75
On 2026-04-02		 27.15
On 2026-03-30		 0.79 2.92 28.75
On 2026-04-02		 27.81
On 2026-04-06		 -3.25 28.11
10D 28.75
On 2026-04-02		 26.44
On 2026-03-24		 0.86 3.19 28.75
On 2026-04-02		 27.81
On 2026-04-06		 -3.25 27.62
20D 28.75
On 2026-04-02		 26.36
On 2026-03-09		 0.78 2.88 27.76
On 2026-03-17		 26.44
On 2026-03-24		 -4.76 27.33
WTD 28.23
On 2026-04-06		 27.81
On 2026-04-06		 -0.49 -1.73 -- -- -- 27.83
MTD 28.75
On 2026-04-02		 27.81
On 2026-04-06		 -0.25 -0.89 28.75
On 2026-04-02		 27.81
On 2026-04-06		 -3.25 28.23
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 0.00 0.00 3,108
KO

The Coca-Cola Company

77.22 0.00 0.00 15,916
PFE

Pfizer Inc.

27.83 0.00 0.00 75,467
VZ

Verizon Communications Inc.

49.15 0.00 0.00 40,572
VIX

CBOE Volatility Index

25.41 +1.20 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 0.00 0.00
DJTA

Dow Jones Transportation Average

19,295.97 0.00 0.00
SPX

S&P 500 Index

6,611.83 0.00 0.00
OEX

S&P 100 Index

3,224.48 0.00 0.00
NDX

NASDAQ 100 Index

24,192.17 0.00 0.00
NYA

NYSE Composite Index

22,254.72 0.00 0.00
XAX

NYSE AMEX Composite Index

8,837.69 +0.34 +0.00
RUI

RUSSELL 1000 Index

3,611.20 0.00 0.00
RUT

Russell 2000 Index

2,540.64 0.00 0.00
RUA

Russell 3000 Index

3,765.83 0.00 0.00
VIX

CBOE Volatility Index

25.41 +1.20 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.62 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.82 +0.10 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 -0.01 -0.04
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

27.83 0.00 0.00 75,467