PFE: Pfizer Inc.

As of Monday, October 5th, 2026

$ 27.46

B: 27.45 X 38
A: 27.46 X 109

-0.35 -1.24%

Open: 27.65
High: 27.72
Low: 27.12
Volume: 18,411,048
Previous Close on Friday, October 2nd, 2026

$ 27.80

-0.32 -1.14%

Open: 28.15
High: 28.16
Low: 27.44
Volume: 34,908,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 28.15 28.16 27.44 27.80 34,908,127 -0.32 -1.14
2026-10-01 28.45 28.59 28.08 28.12 30,481,359 -0.40 -1.40
2026-09-30 28.79 28.95 28.52 28.52 32,093,496 -0.20 -0.70
2026-09-29 28.60 28.76 28.26 28.72 32,682,146 0.00 0.00
2026-09-28 28.62 28.87 28.39 28.72 24,700,164 +0.05 +0.17
2026-09-25 28.45 28.69 28.17 28.67 26,763,602 +0.26 +0.92
2026-09-24 28.20 28.85 28.20 28.41 33,375,923 +0.23 +0.82
2026-09-23 27.96 28.23 27.84 28.18 32,189,016 +0.25 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.95
On 2026-09-30		 27.44
On 2026-10-02		 -0.87 -3.03 28.95
On 2026-09-30		 27.44
On 2026-10-02		 -5.20 28.38
10D 28.95
On 2026-09-30		 27.44
On 2026-10-02		 0.14 0.51 28.95
On 2026-09-30		 27.44
On 2026-10-02		 -5.20 28.28
20D 28.95
On 2026-09-30		 27.25
On 2026-09-15		 -1.01 -3.51 28.95
On 2026-09-30		 27.44
On 2026-10-02		 -5.20 28.01
WTD 28.95
On 2026-09-30		 27.44
On 2026-10-02		 -0.87 -3.03 28.95
On 2026-09-30		 27.44
On 2026-10-02		 -5.20 28.38
MTD 28.59
On 2026-10-01		 27.44
On 2026-10-02		 -0.72 -2.52 28.59
On 2026-10-01		 27.44
On 2026-10-02		 -4.01 27.96
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.93 -2.63 -0.85 2,819,848
KO

The Coca-Cola Company

86.32 +0.67 +0.78 6,681,492
PFE

Pfizer Inc.

27.46 -0.35 -1.24 18,411,106
VZ

Verizon Communications Inc.

45.60 -0.33 -0.71 9,910,173
VIX

CBOE Volatility Index

15.56 +0.25 +1.63 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,326.39 +149.43 +0.29 261,308,592
DJTA

Dow Jones Transportation Average

19,820.31 -189.44 -0.95 41,731,355
SPX

S&P 500 Index

7,781.25 +58.53 +0.76 1,626,682,079
OEX

S&P 100 Index

3,883.41 +28.73 +0.75 0
NDX

NASDAQ 100 Index

31,064.29 +256.36 +0.83 713,443,208
NYA

NYSE Composite Index

23,821.34 +167.02 +0.71 0
XAX

NYSE AMEX Composite Index

8,253.31 -49.87 -0.60 0
RUI

RUSSELL 1000 Index

4,230.36 +32.66 +0.78 0
RUT

Russell 2000 Index

2,851.71 +18.81 +0.66 0
RUA

Russell 3000 Index

4,405.36 +33.81 +0.77 0
VIX

CBOE Volatility Index

15.56 +0.25 +1.63 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 -0.04 -0.20 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 +0.01 +0.06 0
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

27.46 -0.35 -1.24 18,411,106