PFE: Pfizer Inc.
$ 25.26 |
|
-1.01 -3.84% |
|
| Open: | 26.27 |
| High: | 26.43 |
| Low: | 25.25 |
| Volume: | 47,527,715 |
$ 26.27
-0.05 -0.19%
| Open: | 26.25 |
| High: | 26.34 |
| Low: | 26.04 |
| Volume: | 23,375,160 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-25 | 26.27 | 26.43 | 25.25 | 25.26 | 47,446,398 | -1.01 | -3.84 |
| 2024-04-24 | 26.25 | 26.34 | 26.04 | 26.27 | 23,375,160 | -0.05 | -0.19 |
| 2024-04-23 | 26.33 | 26.47 | 26.19 | 26.32 | 23,796,573 | +0.06 | +0.23 |
| 2024-04-22 | 26.00 | 26.50 | 25.93 | 26.26 | 35,643,910 | +0.26 | +1.00 |
| 2024-04-19 | 25.39 | 26.00 | 25.35 | 26.00 | 37,922,689 | +0.61 | +2.40 |
| 2024-04-18 | 25.35 | 25.46 | 25.23 | 25.39 | 35,673,457 | -0.03 | -0.12 |
| 2024-04-17 | 25.69 | 25.69 | 25.26 | 25.42 | 43,610,621 | -0.27 | -1.05 |
| 2024-04-16 | 25.82 | 25.99 | 25.68 | 25.69 | 28,606,855 | -0.22 | -0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.50 On 2024-04-22 |
25.25 On 2024-04-25 |
-0.13 | -0.51 | 26.50 On 2024-04-22 |
25.25 On 2024-04-25 |
-4.72 | 26.02 |
| 10D | 26.50 On 2024-04-22 |
25.23 On 2024-04-18 |
-1.08 | -4.10 | 26.50 On 2024-04-22 |
25.25 On 2024-04-25 |
-4.72 | 25.84 |
| 20D | 28.12 On 2024-03-28 |
25.23 On 2024-04-18 |
-2.52 | -9.07 | 28.12 On 2024-03-28 |
25.23 On 2024-04-18 |
-10.28 | 26.40 |
| WTD | 26.50 On 2024-04-22 |
25.25 On 2024-04-25 |
-0.74 | -2.85 | 26.50 On 2024-04-22 |
25.25 On 2024-04-25 |
-4.72 | 26.03 |
| MTD | 27.87 On 2024-04-01 |
25.23 On 2024-04-18 |
-2.49 | -8.97 | 27.87 On 2024-04-01 |
25.23 On 2024-04-18 |
-9.47 | 26.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
|
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
|
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
|
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
|
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
|
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
|
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
|
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
|
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PFE
Pfizer Inc. |
25.26 | -1.01 | -3.84 | 47,527,715 |