PFE: Pfizer Inc.

As of Tuesday, January 6th, 2026

$ 25.43

B: 25.42 X 100
A: 25.44 X 19

+0.26 +1.03%

Open: 25.19
High: 26.01
Low: 25.19
Volume: 50,547,268
Previous Close on Monday, January 5th, 2026

$ 25.17

-0.01 -0.04%

Open: 25.20
High: 25.40
Low: 24.95
Volume: 52,333,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 25.20 25.40 24.95 25.17 52,333,585 -0.01 -0.04
2026-01-02 24.98 25.30 24.83 25.18 35,919,325 +0.28 +1.12
2025-12-31 24.97 25.02 24.88 24.90 29,279,695 -0.09 -0.36
2025-12-30 25.01 25.05 24.92 24.99 28,724,843 -0.01 -0.04
2025-12-29 25.05 25.20 24.97 25.00 32,915,214 -0.09 -0.36
2025-12-26 25.02 25.11 24.92 25.09 21,574,332 +0.06 +0.24
2025-12-24 24.92 25.14 24.91 25.03 19,208,682 +0.15 +0.60
2025-12-23 25.26 25.34 24.83 24.88 43,415,313 -0.33 -1.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,219,130
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,932,480
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,547,268
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,667,330
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 540,841,027
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,234,692
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,547,268