PFE: Pfizer Inc.

As of Friday, November 21st, 2025

$ 25.43

B: 25.42 X 49
A: 25.43 X 91

+1.03 +4.22%

Open: 24.59
High: 25.52
Low: 24.59
Volume: 35,135,937
Previous Close on Thursday, November 20th, 2025

$ 24.40

-0.48 -1.93%

Open: 24.89
High: 25.00
Low: 24.28
Volume: 51,337,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 24.89 25.00 24.28 24.40 51,337,279 -0.48 -1.93
2025-11-19 25.35 25.50 24.72 24.88 61,055,078 -0.57 -2.24
2025-11-18 25.05 25.51 24.98 25.45 66,268,712 +0.37 +1.48
2025-11-17 25.11 25.57 24.95 25.08 88,021,438 +0.02 +0.08
2025-11-14 25.67 25.77 24.97 25.06 96,377,467 -0.73 -2.83
2025-11-13 25.94 26.48 25.67 25.79 122,963,591 -0.08 -0.31
2025-11-12 25.40 25.95 25.25 25.87 95,657,703 +0.36 +1.41
2025-11-11 24.49 25.51 24.44 25.51 137,717,139 +1.12 +4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.77
On 2025-11-14		 24.28
On 2025-11-20		 -1.39 -5.39 25.77
On 2025-11-14		 24.28
On 2025-11-20		 -5.78 24.97
10D 26.48
On 2025-11-13		 23.91
On 2025-11-10		 -0.45 -1.81 26.48
On 2025-11-13		 24.28
On 2025-11-20		 -8.29 25.09
20D 26.48
On 2025-11-13		 23.91
On 2025-11-10		 -0.27 -1.09 26.48
On 2025-11-13		 24.28
On 2025-11-20		 -8.29 24.83
WTD 25.57
On 2025-11-17		 24.28
On 2025-11-20		 -0.66 -2.63 25.57
On 2025-11-17		 24.28
On 2025-11-20		 -5.04 24.95
MTD 26.48
On 2025-11-13		 23.91
On 2025-11-10		 -0.25 -1.01 26.48
On 2025-11-13		 24.28
On 2025-11-20		 -8.29 24.95
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.65 -2.98 -1.02 2,213,771
KO

The Coca-Cola Company

72.80 +1.59 +2.23 11,701,068
PFE

Pfizer Inc.

25.43 +1.03 +4.22 35,135,937
VZ

Verizon Communications Inc.

41.38 +0.62 +1.51 14,802,766
VIX

CBOE Volatility Index

24.00 -2.37 -8.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.70 +696.44 +1.52 410,690,085
DJTA

Dow Jones Transportation Average

16,101.57 +575.85 +3.71 81,963,305
SPX

S&P 500 Index

6,624.71 +85.95 +1.31
OEX

S&P 100 Index

3,326.66 +36.43 +1.11
NDX

NASDAQ 100 Index

24,321.51 +267.13 +1.11
NYA

NYSE Composite Index

21,226.12 +313.23 +1.50
XAX

NYSE AMEX Composite Index

7,151.63 -22.25 -0.31
RUI

RUSSELL 1000 Index

3,611.18 +48.48 +1.36
RUT

Russell 2000 Index

2,371.23 +66.11 +2.87
RUA

Russell 3000 Index

3,754.22 +52.72 +1.42
VIX

CBOE Volatility Index

24.00 -2.37 -8.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.60 -0.44 -1.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.37 -0.85 -3.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.35 -1.41 -5.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,469.96 +95.44 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.43 +1.03 +4.22 35,135,937