PFE: Pfizer Inc.

As of Friday, June 13th, 2025

$ 24.54

-0.30 -1.21%

Open: 24.79
High: 24.95
Low: 24.46
Volume: 46,302,734
Previous Close on Thursday, June 12th, 2025

$ 24.84

+0.36 +1.47%

Open: 24.53
High: 24.88
Low: 24.53
Volume: 42,432,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 24.79 24.95 24.46 24.54 46,302,734 -0.30 -1.21
2025-06-12 24.53 24.88 24.53 24.84 42,432,251 +0.36 +1.47
2025-06-11 24.33 24.69 24.32 24.48 38,301,644 +0.18 +0.74
2025-06-10 23.97 24.42 23.96 24.30 40,354,676 +0.33 +1.38
2025-06-09 23.44 24.14 23.42 23.97 42,396,579 +0.62 +2.66
2025-06-06 23.27 23.58 23.25 23.35 30,408,557 +0.23 +0.99
2025-06-05 23.44 23.44 23.08 23.12 33,155,986 -0.27 -1.15
2025-06-04 23.41 23.54 23.35 23.39 24,470,525 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.95
On 2025-06-13		 23.42
On 2025-06-09		 1.19 5.10 24.14
On 2025-06-09		 24.14
On 2025-06-09		 0.00 24.43
10D 24.95
On 2025-06-13		 23.06
On 2025-06-03		 1.05 4.47 23.56
On 2025-06-02		 23.06
On 2025-06-03		 -2.12 23.88
20D 24.95
On 2025-06-13		 22.45
On 2025-05-16		 1.94 8.58 23.70
On 2025-05-20		 22.81
On 2025-05-22		 -3.76 23.56
WTD 24.95
On 2025-06-13		 23.42
On 2025-06-09		 1.19 5.10 24.14
On 2025-06-09		 24.14
On 2025-06-09		 0.00 24.43
MTD 24.95
On 2025-06-13		 23.06
On 2025-06-03		 1.05 4.47 23.56
On 2025-06-02		 23.06
On 2025-06-03		 -2.12 23.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734