PFE: Pfizer Inc.

As of Tuesday, April 29th, 2025

$ 23.79

+0.74 +3.21%

Open: 22.83
High: 24.12
Low: 22.46
Volume: 98,446,594
Previous Close on Monday, April 28th, 2025

$ 23.05

+0.13 +0.57%

Open: 23.03
High: 23.29
Low: 22.90
Volume: 51,841,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 22.83 24.12 22.46 23.79 98,446,594 +0.74 +3.21
2025-04-28 23.03 23.29 22.90 23.05 51,841,493 +0.13 +0.57
2025-04-25 22.77 23.11 22.48 22.92 35,701,053 +0.14 +0.61
2025-04-24 22.40 22.86 22.23 22.78 34,935,495 +0.39 +1.74
2025-04-23 22.78 23.06 22.24 22.39 50,710,887 -0.14 -0.62
2025-04-22 22.18 22.55 22.15 22.53 35,984,305 +0.49 +2.22
2025-04-21 22.13 22.17 21.87 22.04 31,845,456 -0.10 -0.45
2025-04-17 22.15 22.55 22.10 22.14 51,891,791 +0.10 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.12
On 2025-04-29		 22.23
On 2025-04-24		 1.26 5.59 23.06
On 2025-04-23		 22.23
On 2025-04-24		 -3.58 22.99
10D 24.12
On 2025-04-29		 21.87
On 2025-04-21		 1.67 7.55 22.93
On 2025-04-15		 21.87
On 2025-04-21		 -4.62 22.61
20D 25.35
On 2025-04-01		 20.92
On 2025-04-09		 -1.55 -6.12 25.35
On 2025-04-01		 20.92
On 2025-04-09		 -17.48 22.76
WTD 24.12
On 2025-04-29		 22.46
On 2025-04-29		 0.87 3.80 23.29
On 2025-04-28		 23.29
On 2025-04-28		 0.00 23.42
MTD 25.35
On 2025-04-01		 20.92
On 2025-04-09		 -1.55 -6.12 25.35
On 2025-04-01		 20.92
On 2025-04-09		 -17.48 22.76
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

204.10 +3.47 +1.73 1,248,968
IAC

IAC/InterActiveCorp

35.79 +0.33 +0.93 820,055
TAP

Molson Coors Beverage Company

57.06 +0.36 +0.63 1,734,561
SWI

SolarWinds Corporation

18.49 0.00 0.00
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594