PFE: Pfizer Inc.
$ 25.74 |
|
-0.09 -0.35% |
Open: | 25.86 |
High: | 25.96 |
Low: | 25.53 |
Volume: | 35,951,023 |
$ 25.83
-0.61 -2.31%
Open: | 26.42 |
High: | 26.47 |
Low: | 25.78 |
Volume: | 44,872,349 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 25.86 | 25.96 | 25.53 | 25.74 | 35,949,457 | -0.09 | -0.35 |
2025-02-06 | 26.42 | 26.47 | 25.78 | 25.83 | 44,872,349 | -0.61 | -2.31 |
2025-02-05 | 25.95 | 26.69 | 25.70 | 26.44 | 50,069,965 | +0.57 | +2.20 |
2025-02-04 | 26.10 | 26.92 | 25.60 | 25.87 | 68,252,753 | -0.33 | -1.26 |
2025-02-03 | 26.30 | 26.47 | 26.15 | 26.20 | 48,448,303 | -0.32 | -1.21 |
2025-01-31 | 26.96 | 27.01 | 26.42 | 26.52 | 37,269,436 | -0.39 | -1.45 |
2025-01-30 | 26.66 | 27.01 | 26.58 | 26.91 | 32,122,696 | +0.29 | +1.09 |
2025-01-29 | 26.80 | 27.07 | 26.57 | 26.62 | 34,409,637 | -0.13 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.92 On 2025-02-04 |
25.53 On 2025-02-07 |
-0.78 | -2.94 | 26.92 On 2025-02-04 |
25.53 On 2025-02-07 |
-5.15 | 26.02 |
10D | 27.07 On 2025-01-29 |
25.53 On 2025-02-07 |
-0.35 | -1.34 | 27.07 On 2025-01-29 |
25.53 On 2025-02-07 |
-5.69 | 26.37 |
20D | 27.07 On 2025-01-29 |
25.53 On 2025-02-07 |
-1.12 | -4.17 | 27.07 On 2025-01-29 |
25.53 On 2025-02-07 |
-5.69 | 26.39 |
WTD | 26.92 On 2025-02-04 |
25.53 On 2025-02-07 |
-0.78 | -2.94 | 26.92 On 2025-02-04 |
25.53 On 2025-02-07 |
-5.15 | 26.02 |
MTD | 26.92 On 2025-02-04 |
25.53 On 2025-02-07 |
-0.78 | -2.94 | 26.92 On 2025-02-04 |
25.53 On 2025-02-07 |
-5.15 | 26.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFE
Pfizer Inc. |
25.74 | -0.09 | -0.35 | 35,951,023 |