DJTA: Dow Jones Transportation Average

As of Thursday, March 12th, 2026

17,710.92

-544.83 -2.98%

Open: 18,123.70
High: 18,123.70
Low: 17,688.26
Volume: 206,307,388
Previous Close on Wednesday, March 11th, 2026

18,255.75

-130.75 -0.71%

Open: 18,380.55
High: 18,406.05
Low: 18,102.47
Volume: 173,795,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 18,123.70 18,123.70 17,688.26 17,710.92 206,307,388 -544.83 -2.98
2026-03-11 18,380.55 18,406.05 18,102.47 18,255.75 173,795,080 -130.75 -0.71
2026-03-10 18,551.25 18,766.34 18,328.77 18,386.50 233,813,112 -163.03 -0.88
2026-03-09 18,371.62 18,574.61 17,854.86 18,549.53 280,286,215 +88.21 +0.48
2026-03-06 18,959.71 18,959.71 18,355.07 18,461.32 216,283,068 -673.17 -3.52
2026-03-05 19,645.44 19,645.44 19,037.57 19,134.49 242,129,408 -577.95 -2.93
2026-03-04 19,758.18 19,904.70 19,629.21 19,712.44 146,592,246 +26.63 +0.14
2026-03-03 19,606.21 19,765.07 19,121.05 19,685.81 186,756,189 -72.49 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,959.71
On 2026-03-06		 17,688.26
On 2026-03-12		 -1,423.57 -7.44 18,959.71
On 2026-03-06		 17,688.26
On 2026-03-12		 -6.71 18,272.80
10D 19,904.70
On 2026-03-04		 17,688.26
On 2026-03-12		 -2,022.96 -10.25 19,904.70
On 2026-03-04		 17,688.26
On 2026-03-12		 -11.14 18,934.43
20D 20,084.33
On 2026-02-12		 17,688.26
On 2026-03-12		 -2,114.74 -10.67 20,084.33
On 2026-02-12		 17,688.26
On 2026-03-12		 -11.93 19,208.24
WTD 18,766.34
On 2026-03-10		 17,688.26
On 2026-03-12		 -750.40 -4.06 18,766.34
On 2026-03-10		 17,688.26
On 2026-03-12		 -5.74 18,225.68
MTD 19,904.70
On 2026-03-04		 17,688.26
On 2026-03-12		 -1,978.27 -10.05 19,904.70
On 2026-03-04		 17,688.26
On 2026-03-12		 -11.14 18,850.56
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388