DJTA: Dow Jones Transportation Average
15,211.06 |
|
-88.23 -0.58% |
Open: | 15,284.48 |
High: | 15,433.19 |
Low: | 15,197.88 |
Volume: | 106,416,833 |
15,299.29
+69.26 +0.45%
Open: | 15,290.90 |
High: | 15,309.41 |
Low: | 15,154.84 |
Volume: | 156,232,750 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 15,284.48 | 15,433.19 | 15,197.88 | 15,211.06 | 106,416,833 | -88.23 | -0.58 |
2023-12-07 | 15,290.90 | 15,309.41 | 15,154.84 | 15,299.29 | 156,232,750 | +69.26 | +0.45 |
2023-12-06 | 15,429.87 | 15,452.25 | 15,218.55 | 15,230.03 | 128,366,009 | -59.66 | -0.39 |
2023-12-05 | 15,471.00 | 15,471.00 | 15,261.88 | 15,289.69 | 110,564,322 | -235.92 | -1.52 |
2023-12-04 | 15,409.78 | 15,573.81 | 15,355.58 | 15,525.61 | 154,452,249 | +61.85 | +0.40 |
2023-12-01 | 15,080.19 | 15,471.78 | 15,018.10 | 15,463.76 | 122,415,435 | +445.25 | +2.96 |
2023-11-30 | 14,840.10 | 15,026.54 | 14,720.22 | 15,018.51 | 116,425,432 | +201.97 | +1.36 |
2023-11-29 | 14,885.01 | 15,027.23 | 14,794.21 | 14,816.54 | 94,699,365 | +0.30 | +0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15,573.81 On 2023-12-04 |
15,154.84 On 2023-12-07 |
-252.70 | -1.63 | 15,573.81 On 2023-12-04 |
15,154.84 On 2023-12-07 |
-2.69 | 15,311.14 |
10D | 15,573.81 On 2023-12-04 |
14,687.69 On 2023-11-28 |
116.86 | 0.77 | 15,573.81 On 2023-12-04 |
15,154.84 On 2023-12-07 |
-2.69 | 15,157.47 |
20D | 15,573.81 On 2023-12-04 |
14,218.17 On 2023-11-10 |
944.82 | 6.62 | 15,171.97 On 2023-11-15 |
14,687.69 On 2023-11-28 |
-3.19 | 15,002.51 |
WTD | 15,573.81 On 2023-12-04 |
15,154.84 On 2023-12-07 |
-252.70 | -1.63 | 15,573.81 On 2023-12-04 |
15,154.84 On 2023-12-07 |
-2.69 | 15,311.14 |
MTD | 15,573.81 On 2023-12-04 |
15,018.10 On 2023-12-01 |
192.55 | 1.28 | 15,573.81 On 2023-12-04 |
15,154.84 On 2023-12-07 |
-2.69 | 15,336.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
|