DJTA: Dow Jones Transportation Average

As of Friday, September 12th, 2025

15,628.08

-139.33 -0.88%

Open: 15,750.57
High: 15,772.69
Low: 15,614.67
Volume: 155,142,807
Previous Close on Thursday, September 11th, 2025

15,767.41

+223.76 +1.44%

Open: 15,543.32
High: 15,775.53
Low: 15,512.21
Volume: 199,073,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 15,750.57 15,772.69 15,614.67 15,628.08 155,142,807 -139.33 -0.88
2025-09-11 15,543.32 15,775.53 15,512.21 15,767.41 199,073,469 +223.76 +1.44
2025-09-10 15,584.73 15,668.36 15,425.33 15,543.65 152,651,771 -55.86 -0.36
2025-09-09 15,713.37 15,719.62 15,572.39 15,599.51 125,997,033 -124.44 -0.79
2025-09-08 15,739.45 15,743.91 15,559.52 15,723.95 176,253,215 -3.90 -0.02
2025-09-05 15,765.59 15,932.19 15,633.38 15,727.85 163,628,275 -44.62 -0.28
2025-09-04 15,710.83 15,780.23 15,580.88 15,772.47 159,260,736 +57.61 +0.37
2025-09-03 15,760.98 15,882.16 15,636.93 15,714.86 153,827,259 -65.28 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,775.53
On 2025-09-11		 15,425.33
On 2025-09-10		 -99.77 -0.63 15,743.91
On 2025-09-08		 15,425.33
On 2025-09-10		 -2.02 15,652.52
10D 15,959.57
On 2025-08-29		 15,425.33
On 2025-09-10		 -274.82 -1.73 15,959.57
On 2025-08-29		 15,425.33
On 2025-09-10		 -3.35 15,716.28
20D 16,226.61
On 2025-08-22		 15,425.33
On 2025-09-10		 -96.33 -0.61 16,226.61
On 2025-08-22		 15,425.33
On 2025-09-10		 -4.94 15,758.18
WTD 15,775.53
On 2025-09-11		 15,425.33
On 2025-09-10		 -99.77 -0.63 15,743.91
On 2025-09-08		 15,425.33
On 2025-09-10		 -2.02 15,652.52
MTD 15,932.19
On 2025-09-05		 15,425.33
On 2025-09-10		 -276.77 -1.74 15,932.19
On 2025-09-05		 15,425.33
On 2025-09-10		 -3.18 15,695.32
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807