DJTA: Dow Jones Transportation Average

As of Friday, July 26th, 2024

15,919.59

+260.00 +1.66%

Open: 15,700.15
High: 16,005.72
Low: 15,700.15
Volume: 123,037,233
Previous Close on Thursday, July 25th, 2024

15,659.59

+195.19 +1.26%

Open: 15,482.33
High: 15,959.63
Low: 15,423.45
Volume: 197,086,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15,700.15 16,005.72 15,700.15 15,919.59 123,037,233 +260.00 +1.66
2024-07-25 15,482.33 15,959.63 15,423.45 15,659.59 197,086,914 +195.19 +1.26
2024-07-24 15,640.72 15,692.52 15,400.72 15,464.40 128,948,043 -191.42 -1.22
2024-07-23 15,691.87 15,781.58 15,628.99 15,655.82 118,568,994 -244.42 -1.54
2024-07-22 15,820.73 15,906.21 15,679.95 15,900.24 108,770,959 +116.79 +0.74
2024-07-19 15,814.27 15,829.18 15,659.79 15,783.45 91,650,166 -3.77 -0.02
2024-07-18 16,038.81 16,089.57 15,751.06 15,787.22 136,948,276 -284.75 -1.77
2024-07-17 16,225.00 16,234.08 16,057.04 16,071.97 118,555,236 -227.01 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,005.72
On 2024-07-26		 15,400.72
On 2024-07-24		 136.14 0.86 15,906.21
On 2024-07-22		 15,400.72
On 2024-07-24		 -3.18 15,719.93
10D 16,307.65
On 2024-07-16		 15,400.72
On 2024-07-24		 396.73 2.56 16,307.65
On 2024-07-16		 15,400.72
On 2024-07-24		 -5.56 15,832.32
20D 16,307.65
On 2024-07-16		 14,992.56
On 2024-07-10		 653.62 4.28 16,307.65
On 2024-07-16		 15,400.72
On 2024-07-24		 -5.56 15,563.82
WTD 16,005.72
On 2024-07-26		 15,400.72
On 2024-07-24		 136.14 0.86 15,906.21
On 2024-07-22		 15,400.72
On 2024-07-24		 -3.18 15,719.93
MTD 16,307.65
On 2024-07-16		 14,992.56
On 2024-07-10		 504.36 3.27 16,307.65
On 2024-07-16		 15,400.72
On 2024-07-24		 -5.56 15,571.64
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233