DJTA: Dow Jones Transportation Average

As of Monday, December 15th, 2025

17,414.45

-90.12 -0.51%

Open: 17,513.27
High: 17,526.85
Low: 17,388.25
Volume: 28,493,190
Previous Close on Friday, December 12th, 2025

17,504.57

-115.62 -0.66%

Open: 17,654.70
High: 17,734.21
Low: 17,448.32
Volume: 125,196,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 17,654.70 17,734.21 17,448.32 17,504.57 125,196,155 -115.62 -0.66
2025-12-11 17,500.53 17,714.48 17,472.00 17,620.19 138,933,402 +112.18 +0.64
2025-12-10 17,067.31 17,571.13 17,067.27 17,508.01 178,469,341 +453.37 +2.66
2025-12-09 17,114.79 17,195.83 17,045.06 17,054.64 134,296,459 -83.95 -0.49
2025-12-08 17,186.95 17,297.31 17,125.18 17,138.59 113,965,371 -44.53 -0.26
2025-12-05 17,050.06 17,255.02 17,008.23 17,183.12 131,342,484 +117.40 +0.69
2025-12-04 17,042.00 17,133.95 16,950.49 17,065.72 142,638,269 +35.21 +0.21
2025-12-03 16,729.29 17,058.43 16,729.29 17,030.51 149,596,772 +335.71 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17,734.21
On 2025-12-12		 17,045.06
On 2025-12-09		 321.45 1.87 17,297.31
On 2025-12-08		 17,045.06
On 2025-12-09		 -1.46 17,365.20
10D 17,734.21
On 2025-12-12		 16,493.53
On 2025-12-02		 918.76 5.54 16,765.89
On 2025-12-01		 16,493.53
On 2025-12-02		 -1.62 17,138.86
20D 17,734.21
On 2025-12-12		 15,519.22
On 2025-11-20		 1,387.59 8.61 16,162.39
On 2025-11-14		 15,519.22
On 2025-11-20		 -3.98 16,594.08
WTD 17,734.21
On 2025-12-12		 17,045.06
On 2025-12-09		 321.45 1.87 17,297.31
On 2025-12-08		 17,045.06
On 2025-12-09		 -1.46 17,365.20
MTD 17,734.21
On 2025-12-12		 16,493.53
On 2025-12-02		 918.76 5.54 16,765.89
On 2025-12-01		 16,493.53
On 2025-12-02		 -1.62 17,138.86
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,305,980
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,501,228
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,228,901
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,764,740
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.58 -32.47 -0.07 124,340,648
DJTA

Dow Jones Transportation Average

17,414.45 -90.12 -0.51 28,493,190
SPX

S&P 500 Index

6,819.00 -8.41 -0.12
OEX

S&P 100 Index

3,407.02 -8.19 -0.24
NDX

NASDAQ 100 Index

25,105.90 -90.83 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.55 -31.12 -0.26
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

17,414.45 -90.12 -0.51 28,493,190