DJTA: Dow Jones Transportation Average
16,147.19 |
|
-52.48 -0.32% |
Open: | 16,205.03 |
High: | 16,247.12 |
Low: | 16,118.79 |
Volume: | 153,633,614 |
16,199.67
+62.36 +0.39%
Open: | 16,204.96 |
High: | 16,339.23 |
Low: | 16,137.08 |
Volume: | 114,279,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 16,205.03 | 16,247.12 | 16,118.79 | 16,147.19 | 153,629,953 | -52.48 | -0.32 |
2025-02-06 | 16,204.96 | 16,339.23 | 16,137.08 | 16,199.67 | 114,279,723 | +62.36 | +0.39 |
2025-02-05 | 16,114.71 | 16,207.00 | 16,096.35 | 16,137.31 | 150,739,230 | +32.28 | +0.20 |
2025-02-04 | 15,960.32 | 16,123.54 | 15,949.83 | 16,105.03 | 121,163,491 | +177.38 | +1.11 |
2025-02-03 | 16,252.16 | 16,252.16 | 15,784.53 | 15,927.65 | 125,533,634 | -379.19 | -2.33 |
2025-01-31 | 16,524.21 | 16,579.58 | 16,264.84 | 16,306.84 | 128,510,554 | -204.41 | -1.24 |
2025-01-30 | 16,476.66 | 16,584.49 | 16,354.75 | 16,511.25 | 174,621,282 | -146.60 | -0.88 |
2025-01-29 | 16,697.93 | 16,850.20 | 16,609.35 | 16,657.85 | 107,712,751 | -36.17 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16,339.23 On 2025-02-06 |
15,784.53 On 2025-02-03 |
-159.65 | -0.98 | 16,252.16 On 2025-02-03 |
15,949.83 On 2025-02-04 |
-1.86 | 16,103.37 |
10D | 16,901.07 On 2025-01-27 |
15,784.53 On 2025-02-03 |
-458.76 | -2.76 | 16,901.07 On 2025-01-27 |
15,784.53 On 2025-02-03 |
-6.61 | 16,353.54 |
20D | 16,901.07 On 2025-01-27 |
15,784.53 On 2025-02-03 |
40.14 | 0.25 | 16,901.07 On 2025-01-27 |
15,784.53 On 2025-02-03 |
-6.61 | 16,387.09 |
WTD | 16,339.23 On 2025-02-06 |
15,784.53 On 2025-02-03 |
-159.65 | -0.98 | 16,252.16 On 2025-02-03 |
15,949.83 On 2025-02-04 |
-1.86 | 16,103.37 |
MTD | 16,339.23 On 2025-02-06 |
15,784.53 On 2025-02-03 |
-159.65 | -0.98 | 16,252.16 On 2025-02-03 |
15,949.83 On 2025-02-04 |
-1.86 | 16,103.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |