DJTA: Dow Jones Transportation Average

As of Friday, December 8th, 2023

15,211.06

-88.23 -0.58%

Open: 15,284.48
High: 15,433.19
Low: 15,197.88
Volume: 106,416,833
Previous Close on Thursday, December 7th, 2023

15,299.29

+69.26 +0.45%

Open: 15,290.90
High: 15,309.41
Low: 15,154.84
Volume: 156,232,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 15,284.48 15,433.19 15,197.88 15,211.06 106,416,833 -88.23 -0.58
2023-12-07 15,290.90 15,309.41 15,154.84 15,299.29 156,232,750 +69.26 +0.45
2023-12-06 15,429.87 15,452.25 15,218.55 15,230.03 128,366,009 -59.66 -0.39
2023-12-05 15,471.00 15,471.00 15,261.88 15,289.69 110,564,322 -235.92 -1.52
2023-12-04 15,409.78 15,573.81 15,355.58 15,525.61 154,452,249 +61.85 +0.40
2023-12-01 15,080.19 15,471.78 15,018.10 15,463.76 122,415,435 +445.25 +2.96
2023-11-30 14,840.10 15,026.54 14,720.22 15,018.51 116,425,432 +201.97 +1.36
2023-11-29 14,885.01 15,027.23 14,794.21 14,816.54 94,699,365 +0.30 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,573.81
On 2023-12-04		 15,154.84
On 2023-12-07		 -252.70 -1.63 15,573.81
On 2023-12-04		 15,154.84
On 2023-12-07		 -2.69 15,311.14
10D 15,573.81
On 2023-12-04		 14,687.69
On 2023-11-28		 116.86 0.77 15,573.81
On 2023-12-04		 15,154.84
On 2023-12-07		 -2.69 15,157.47
20D 15,573.81
On 2023-12-04		 14,218.17
On 2023-11-10		 944.82 6.62 15,171.97
On 2023-11-15		 14,687.69
On 2023-11-28		 -3.19 15,002.51
WTD 15,573.81
On 2023-12-04		 15,154.84
On 2023-12-07		 -252.70 -1.63 15,573.81
On 2023-12-04		 15,154.84
On 2023-12-07		 -2.69 15,311.14
MTD 15,573.81
On 2023-12-04		 15,018.10
On 2023-12-01		 192.55 1.28 15,573.81
On 2023-12-04		 15,154.84
On 2023-12-07		 -2.69 15,336.57
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y