DJTA: Dow Jones Transportation Average

As of Monday, March 16th, 2026

17,954.72

+222.88 +1.26%

Open: 17,801.60
High: 18,035.92
Low: 17,801.60
Volume: 53,456,362
Previous Close on Friday, March 13th, 2026

17,731.84

+20.92 +0.12%

Open: 17,710.92
High: 17,880.81
Low: 17,630.44
Volume: 187,579,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 17,710.92 17,880.81 17,630.44 17,731.84 187,579,091 +20.92 +0.12
2026-03-12 18,123.70 18,123.70 17,688.26 17,710.92 206,307,388 -544.83 -2.98
2026-03-11 18,380.55 18,406.05 18,102.47 18,255.75 173,795,080 -130.75 -0.71
2026-03-10 18,551.25 18,766.34 18,328.77 18,386.50 233,813,112 -163.03 -0.88
2026-03-09 18,371.62 18,574.61 17,854.86 18,549.53 280,286,215 +88.21 +0.48
2026-03-06 18,959.71 18,959.71 18,355.07 18,461.32 216,283,068 -673.17 -3.52
2026-03-05 19,645.44 19,645.44 19,037.57 19,134.49 242,129,408 -577.95 -2.93
2026-03-04 19,758.18 19,904.70 19,629.21 19,712.44 146,592,246 +26.63 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,766.34
On 2026-03-10		 17,630.44
On 2026-03-13		 -729.48 -3.95 18,766.34
On 2026-03-10		 17,630.44
On 2026-03-13		 -6.05 18,126.91
10D 19,904.70
On 2026-03-04		 17,630.44
On 2026-03-13		 -1,957.35 -9.94 19,904.70
On 2026-03-04		 17,630.44
On 2026-03-13		 -11.43 18,738.69
20D 19,904.70
On 2026-03-04		 17,630.44
On 2026-03-13		 -1,293.79 -6.80 19,904.70
On 2026-03-04		 17,630.44
On 2026-03-13		 -11.43 19,143.55
WTD 18,766.34
On 2026-03-10		 17,630.44
On 2026-03-13		 -729.48 -3.95 18,766.34
On 2026-03-10		 17,630.44
On 2026-03-13		 -6.05 18,126.91
MTD 19,904.70
On 2026-03-04		 17,630.44
On 2026-03-13		 -1,957.35 -9.94 19,904.70
On 2026-03-04		 17,630.44
On 2026-03-13		 -11.43 18,738.69
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.32 +3.63 +1.21 1,643,154
KO

The Coca-Cola Company

78.26 +0.92 +1.19 3,471,897
PFE

Pfizer Inc.

26.60 +0.02 +0.06 8,812,743
VZ

Verizon Communications Inc.

50.85 -0.53 -1.03 6,491,859
VIX

CBOE Volatility Index

23.47 -3.72 -13.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,058.43 +499.96 +1.07 152,723,026
DJTA

Dow Jones Transportation Average

17,955.11 +223.27 +1.26 53,456,362
SPX

S&P 500 Index

6,713.18 +80.99 +1.22
OEX

S&P 100 Index

3,292.61 +38.42 +1.18
NDX

NASDAQ 100 Index

24,714.93 +334.20 +1.37
NYA

NYSE Composite Index

22,311.91 +260.97 +1.18
XAX

NYSE AMEX Composite Index

8,557.99 +137.53 +1.63
RUI

RUSSELL 1000 Index

3,661.28 +45.00 +1.24
RUT

Russell 2000 Index

2,516.18 +36.12 +1.46
RUA

Russell 3000 Index

3,813.94 +47.23 +1.25
VIX

CBOE Volatility Index

23.47 -3.72 -13.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.47 -1.28 -4.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.55 -1.88 -6.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 -2.51 -9.20
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

17,955.11 +223.27 +1.26 53,456,362