DJTA: Dow Jones Transportation Average
15,997.02 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 233,801,859 |
15,997.02
-375.55 -2.29%
Open: | 16,331.82 |
High: | 16,331.82 |
Low: | 15,959.45 |
Volume: | 232,718,864 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 16,331.82 | 16,331.82 | 15,959.45 | 15,997.02 | 232,718,864 | -375.55 | -2.29 |
2025-07-28 | 16,356.24 | 16,495.04 | 16,258.84 | 16,372.57 | 160,685,244 | +7.73 | +0.05 |
2025-07-25 | 16,294.01 | 16,378.69 | 16,215.91 | 16,364.84 | 167,526,734 | +183.10 | +1.13 |
2025-07-24 | 16,217.08 | 16,349.55 | 16,132.76 | 16,181.74 | 275,464,212 | -86.06 | -0.53 |
2025-07-23 | 16,172.76 | 16,312.71 | 16,097.37 | 16,267.80 | 172,463,917 | +157.05 | +0.97 |
2025-07-22 | 15,859.48 | 16,123.68 | 15,859.48 | 16,110.75 | 133,792,071 | +270.14 | +1.71 |
2025-07-21 | 15,889.78 | 15,972.09 | 15,831.68 | 15,840.61 | 114,359,485 | -21.50 | -0.14 |
2025-07-18 | 16,042.12 | 16,108.06 | 15,743.53 | 15,862.11 | 163,545,471 | -110.48 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16,495.04 On 2025-07-28 |
15,959.45 On 2025-07-29 |
-113.73 | -0.71 | 16,495.04 On 2025-07-28 |
15,959.45 On 2025-07-29 |
-3.25 | 16,236.79 |
10D | 16,495.04 On 2025-07-28 |
15,675.80 On 2025-07-16 |
157.58 | 0.99 | 16,495.04 On 2025-07-28 |
15,959.45 On 2025-07-29 |
-3.25 | 16,079.04 |
20D | 16,495.04 On 2025-07-28 |
15,365.48 On 2025-07-01 |
602.51 | 3.91 | 16,480.65 On 2025-07-10 |
15,675.80 On 2025-07-16 |
-4.88 | 16,040.72 |
WTD | 16,495.04 On 2025-07-28 |
15,959.45 On 2025-07-29 |
-367.82 | -2.25 | 16,495.04 On 2025-07-28 |
15,959.45 On 2025-07-29 |
-3.25 | 16,184.80 |
MTD | 16,495.04 On 2025-07-28 |
15,365.48 On 2025-07-01 |
602.51 | 3.91 | 16,480.65 On 2025-07-10 |
15,675.80 On 2025-07-16 |
-4.88 | 16,040.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |