DJTA: Dow Jones Transportation Average

As of Thursday, March 28th, 2024

16,211.62

+183.07 +1.14%

Open: 16,051.87
High: 16,253.44
Low: 16,037.12
Volume: 107,127,021
Previous Close on Wednesday, March 27th, 2024

16,028.55

+177.70 +1.12%

Open: 15,929.39
High: 16,039.01
Low: 15,888.99
Volume: 95,669,875
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 16,051.87 16,253.44 16,037.12 16,211.62 107,127,021 +183.07 +1.14
2024-03-27 15,929.39 16,039.01 15,888.99 16,028.55 95,669,875 +177.70 +1.12
2024-03-26 15,937.73 16,000.64 15,847.51 15,850.85 101,577,887 -58.22 -0.37
2024-03-25 15,992.39 16,008.67 15,853.57 15,909.07 88,196,323 -101.91 -0.64
2024-03-22 16,138.17 16,201.55 15,983.98 16,010.98 71,770,564 +9.56 +0.06
2024-03-21 15,872.82 16,020.76 15,872.82 16,001.42 96,738,190 +181.11 +1.14
2024-03-20 15,529.13 15,829.28 15,480.34 15,820.31 100,331,373 +280.38 +1.80
2024-03-19 15,410.86 15,558.00 15,401.56 15,539.93 81,815,014 +122.35 +0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,253.44
On 2024-03-28
15,847.51
On 2024-03-26
210.20 1.31 16,201.55
On 2024-03-22
15,847.51
On 2024-03-26
-2.19 16,002.21
10D 16,253.44
On 2024-03-28
15,401.56
On 2024-03-19
603.91 3.87 16,201.55
On 2024-03-22
15,847.51
On 2024-03-26
-2.19 15,828.89
20D 16,253.44
On 2024-03-28
15,401.56
On 2024-03-19
370.03 2.34 15,955.00
On 2024-03-13
15,401.56
On 2024-03-19
-3.47 15,793.71
WTD 16,253.44
On 2024-03-28
15,847.51
On 2024-03-26
200.64 1.25 16,008.67
On 2024-03-25
15,847.51
On 2024-03-26
-1.01 16,000.02
MTD 16,253.44
On 2024-03-28
15,401.56
On 2024-03-19
370.03 2.34 15,955.00
On 2024-03-13
15,401.56
On 2024-03-19
-3.47 15,793.71
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021