DJTA: Dow Jones Transportation Average

As of Thursday, July 30th, 2026

21,089.23

-372.63 -1.74%

Open: 21,477.62
High: 21,529.91
Low: 20,877.19
Volume: 71,765,768
Previous Close on Wednesday, July 29th, 2026

21,461.86

-427.21 -1.95%

Open: 21,614.04
High: 21,614.04
Low: 21,250.68
Volume: 68,694,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 21,477.62 21,529.91 20,877.19 21,089.23 71,765,768 -372.63 -1.74
2026-07-29 21,614.04 21,614.04 21,250.68 21,461.86 68,694,051 -427.21 -1.95
2026-07-28 22,049.27 22,050.99 21,796.66 21,889.07 87,610,542 -177.24 -0.80
2026-07-27 22,504.44 22,504.44 21,914.64 22,066.31 88,138,506 -409.85 -1.82
2026-07-24 22,517.08 22,727.46 22,298.68 22,476.16 81,117,623 -102.35 -0.45
2026-07-23 22,566.09 22,845.32 22,432.52 22,578.51 106,536,780 -20.54 -0.09
2026-07-22 22,618.37 22,718.55 22,572.55 22,599.05 69,906,006 -68.20 -0.30
2026-07-21 22,587.90 22,730.46 22,447.54 22,667.25 54,445,678 +209.46 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,727.46
On 2026-07-24		 20,877.19
On 2026-07-30		 -1,489.28 -6.60 22,727.46
On 2026-07-24		 20,877.19
On 2026-07-30		 -8.14 21,796.53
10D 22,845.32
On 2026-07-23		 20,877.19
On 2026-07-30		 -1,737.37 -7.61 22,845.32
On 2026-07-23		 20,877.19
On 2026-07-30		 -8.62 22,200.91
20D 22,856.29
On 2026-07-16		 20,877.19
On 2026-07-30		 -870.53 -3.96 22,856.29
On 2026-07-16		 20,877.19
On 2026-07-30		 -8.66 22,157.59
WTD 22,504.44
On 2026-07-27		 20,877.19
On 2026-07-30		 -1,386.93 -6.17 22,504.44
On 2026-07-27		 20,877.19
On 2026-07-30		 -7.23 21,626.62
MTD 22,856.29
On 2026-07-16		 20,877.19
On 2026-07-30		 -660.56 -3.04 22,856.29
On 2026-07-16		 20,877.19
On 2026-07-30		 -8.66 22,148.17
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768