DJTA: Dow Jones Transportation Average

As of Wednesday, October 28th, 2026

20,041.78

-505.74 -2.46%

Open: 20,472.72
High: 20,472.72
Low: 19,911.33
Volume: 74,867,634
Previous Close on Tuesday, October 27th, 2026

20,547.52

+342.70 +1.70%

Open: 20,277.58
High: 20,599.71
Low: 20,174.35
Volume: 75,231,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 20,472.72 20,472.72 19,911.33 20,041.78 74,867,634 -505.74 -2.46
2026-10-27 20,277.58 20,599.71 20,174.35 20,547.52 75,231,070 +342.70 +1.70
2026-10-26 20,124.16 20,396.55 20,124.16 20,204.82 70,853,729 +162.91 +0.81
2026-10-23 20,229.18 20,229.18 19,777.55 20,041.91 72,296,813 -252.52 -1.24
2026-10-22 19,817.64 20,330.33 19,774.24 20,294.43 102,027,516 +371.87 +1.87
2026-10-21 19,906.07 20,029.07 19,832.38 19,922.56 86,516,871 +37.06 +0.19
2026-10-20 19,700.23 20,110.99 19,654.01 19,885.50 72,579,647 +184.31 +0.94
2026-10-19 19,901.80 19,904.65 19,678.53 19,701.19 55,293,518 -178.64 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,599.71
On 2026-10-27		 19,774.24
On 2026-10-22		 119.22 0.60 20,599.71
On 2026-10-27		 19,911.33
On 2026-10-28		 -3.34 20,226.09
10D 20,599.71
On 2026-10-27		 19,654.01
On 2026-10-20		 211.82 1.07 20,599.71
On 2026-10-27		 19,911.33
On 2026-10-28		 -3.34 20,062.62
20D 20,599.71
On 2026-10-27		 19,330.08
On 2026-10-01		 659.69 3.40 20,599.71
On 2026-10-27		 19,911.33
On 2026-10-28		 -3.34 19,913.79
WTD 20,599.71
On 2026-10-27		 19,911.33
On 2026-10-28		 -0.13 0.00 20,599.71
On 2026-10-27		 19,911.33
On 2026-10-28		 -3.34 20,264.71
MTD 20,599.71
On 2026-10-27		 19,330.08
On 2026-10-01		 659.69 3.40 20,599.71
On 2026-10-27		 19,911.33
On 2026-10-28		 -3.34 19,913.79
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

356.22 +2.51 +0.71 315,024
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634