DJTA: Dow Jones Transportation Average

As of Friday, June 13th, 2025

14,685.56

-224.99 -1.51%

Open: 14,772.46
High: 14,829.10
Low: 14,630.37
Volume: 150,768,294
Previous Close on Thursday, June 12th, 2025

14,910.55

-17.60 -0.12%

Open: 14,880.90
High: 14,911.46
Low: 14,758.11
Volume: 124,803,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 14,772.46 14,829.10 14,630.37 14,685.56 150,768,294 -224.99 -1.51
2025-06-12 14,880.90 14,911.46 14,758.11 14,910.55 124,803,193 -17.60 -0.12
2025-06-11 15,218.34 15,238.59 14,896.49 14,928.15 148,480,657 -242.93 -1.60
2025-06-10 15,022.27 15,244.52 14,979.47 15,171.08 133,053,751 +194.21 +1.30
2025-06-09 14,927.86 15,094.97 14,927.86 14,976.87 118,720,770 +99.64 +0.67
2025-06-06 14,785.55 14,907.31 14,785.55 14,877.23 134,319,165 +237.60 +1.62
2025-06-05 14,685.43 14,755.91 14,599.42 14,639.63 137,937,778 -53.98 -0.37
2025-06-04 14,775.79 14,783.84 14,663.96 14,693.61 118,832,322 -68.59 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,244.52
On 2025-06-10		 14,630.37
On 2025-06-13		 -191.67 -1.29 15,244.52
On 2025-06-10		 14,630.37
On 2025-06-13		 -4.03 14,934.44
10D 15,244.52
On 2025-06-10		 14,417.57
On 2025-06-02		 -0.74 -0.01 15,244.52
On 2025-06-10		 14,630.37
On 2025-06-13		 -4.03 14,826.17
20D 15,244.52
On 2025-06-10		 14,357.25
On 2025-05-23		 -355.55 -2.36 15,189.82
On 2025-05-16		 14,357.25
On 2025-05-23		 -5.48 14,807.54
WTD 15,244.52
On 2025-06-10		 14,630.37
On 2025-06-13		 -191.67 -1.29 15,244.52
On 2025-06-10		 14,630.37
On 2025-06-13		 -4.03 14,934.44
MTD 15,244.52
On 2025-06-10		 14,417.57
On 2025-06-02		 -0.74 -0.01 15,244.52
On 2025-06-10		 14,630.37
On 2025-06-13		 -4.03 14,826.17
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SKF

ProShares UltraShort Financials

31.41 +1.30 +4.32 14,684
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
DES

WisdomTree US SmallCap Dividend ETF

31.23 -0.57 -1.79 138,934
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294