DJTA: Dow Jones Transportation Average

As of Tuesday, April 22nd, 2025

13,367.99

+201.35 +1.53%

Open: 13,278.76
High: 13,443.33
Low: 13,200.29
Volume: 138,416,395
Previous Close on Monday, April 21st, 2025

13,166.64

-272.08 -2.02%

Open: 13,315.46
High: 13,315.46
Low: 12,961.63
Volume: 152,629,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 13,278.76 13,443.33 13,200.29 13,367.99 138,416,395 +201.35 +1.53
2025-04-21 13,315.46 13,315.46 12,961.63 13,166.64 152,629,581 -272.08 -2.02
2025-04-17 13,170.01 13,531.88 13,170.01 13,438.72 152,099,497 +315.41 +2.40
2025-04-16 13,327.83 13,392.28 12,967.74 13,123.31 187,799,200 -300.28 -2.24
2025-04-15 13,561.55 13,671.45 13,375.47 13,423.59 143,366,676 -149.84 -1.10
2025-04-14 13,509.07 13,675.36 13,424.44 13,573.43 142,681,027 +163.94 +1.22
2025-04-11 13,288.68 13,482.28 12,989.78 13,409.49 145,843,635 +83.98 +0.63
2025-04-10 13,694.47 13,694.47 13,000.00 13,325.51 200,858,254 -587.50 -4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13,671.45
On 2025-04-15		 12,961.63
On 2025-04-21		 -205.44 -1.51 13,671.45
On 2025-04-15		 12,961.63
On 2025-04-21		 -5.19 13,304.05
10D 13,982.42
On 2025-04-09		 12,470.80
On 2025-04-08		 383.55 2.95 13,982.42
On 2025-04-09		 12,961.63
On 2025-04-21		 -7.30 13,337.87
20D 15,018.03
On 2025-04-02		 12,470.80
On 2025-04-08		 -1,558.09 -10.44 15,018.03
On 2025-04-02		 12,470.80
On 2025-04-08		 -16.96 13,841.90
WTD 13,443.33
On 2025-04-22		 12,961.63
On 2025-04-21		 -70.73 -0.53 13,315.46
On 2025-04-21		 13,315.46
On 2025-04-21		 0.00 13,267.32
MTD 15,018.03
On 2025-04-02		 12,470.80
On 2025-04-08		 -1,378.17 -9.35 15,018.03
On 2025-04-02		 12,470.80
On 2025-04-08		 -16.96 13,527.79
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395