DJTA: Dow Jones Transportation Average

As of Tuesday, April 29th, 2025

13,575.77

+15.85 +0.12%

Open: 13,497.98
High: 13,640.79
Low: 13,462.91
Volume: 134,072,384
Previous Close on Monday, April 28th, 2025

13,559.92

+62.87 +0.47%

Open: 13,511.96
High: 13,625.27
Low: 13,421.46
Volume: 135,240,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 13,497.98 13,640.79 13,462.91 13,575.77 134,072,384 +15.85 +0.12
2025-04-28 13,511.96 13,625.27 13,421.46 13,559.92 135,240,179 +62.87 +0.47
2025-04-25 13,611.92 13,611.92 13,409.11 13,497.05 149,246,523 -264.55 -1.92
2025-04-24 13,374.81 13,789.92 13,302.51 13,761.60 178,119,055 +252.08 +1.87
2025-04-23 13,696.49 14,043.66 13,459.86 13,509.52 203,822,487 +141.53 +1.06
2025-04-22 13,278.76 13,443.33 13,200.29 13,367.99 138,416,395 +201.35 +1.53
2025-04-21 13,315.46 13,315.46 12,961.63 13,166.64 152,629,581 -272.08 -2.02
2025-04-17 13,170.01 13,531.88 13,170.01 13,438.72 152,099,497 +315.41 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14,043.66
On 2025-04-23		 13,302.51
On 2025-04-24		 207.78 1.55 14,043.66
On 2025-04-23		 13,302.51
On 2025-04-24		 -5.28 13,580.77
10D 14,043.66
On 2025-04-23		 12,961.63
On 2025-04-21		 2.34 0.02 14,043.66
On 2025-04-23		 13,302.51
On 2025-04-24		 -5.28 13,442.41
20D 15,018.03
On 2025-04-02		 12,470.80
On 2025-04-08		 -1,170.39 -7.94 15,018.03
On 2025-04-02		 12,470.80
On 2025-04-08		 -16.96 13,541.03
WTD 13,640.79
On 2025-04-29		 13,421.46
On 2025-04-28		 78.72 0.58 13,625.27
On 2025-04-28		 13,625.27
On 2025-04-28		 0.00 13,567.85
MTD 15,018.03
On 2025-04-02		 12,470.80
On 2025-04-08		 -1,170.39 -7.94 15,018.03
On 2025-04-02		 12,470.80
On 2025-04-08		 -16.96 13,541.03
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

1,862.18 +7.56 +0.41
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SKF

ProShares UltraShort Financials

32.80 -0.70 -2.08 13,880
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384