DJTA: Dow Jones Transportation Average

As of Friday, July 17th, 2026

22,723.87

-102.73 -0.45%

Open: 22,734.70
High: 22,838.35
Low: 22,536.72
Volume: 81,896,420
Previous Close on Thursday, July 16th, 2026

22,826.60

+715.20 +3.23%

Open: 22,326.33
High: 22,856.29
Low: 22,326.33
Volume: 75,780,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 22,734.70 22,838.35 22,536.72 22,723.87 81,896,420 -102.73 -0.45
2026-07-16 22,326.33 22,856.29 22,326.33 22,826.60 75,780,842 +715.20 +3.23
2026-07-15 22,247.05 22,344.27 22,003.67 22,111.40 60,231,969 -128.26 -0.58
2026-07-14 22,229.00 22,341.02 22,105.26 22,239.66 64,771,815 +28.91 +0.13
2026-07-13 22,245.27 22,385.74 22,200.75 22,210.75 58,021,835 +32.89 +0.15
2026-07-10 22,190.56 22,305.61 22,081.16 22,177.86 54,868,260 -5.76 -0.03
2026-07-09 21,827.87 22,341.72 21,827.87 22,183.62 59,267,163 +449.69 +2.07
2026-07-08 21,767.81 21,808.15 21,475.01 21,733.93 61,695,730 -38.78 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,856.29
On 2026-07-16		 22,003.67
On 2026-07-15		 546.01 2.46 22,385.74
On 2026-07-13		 22,003.67
On 2026-07-15		 -1.71 22,422.46
10D 22,856.29
On 2026-07-16		 21,475.01
On 2026-07-08		 708.76 3.22 22,218.30
On 2026-07-06		 21,475.01
On 2026-07-08		 -3.35 22,185.15
20D 22,856.29
On 2026-07-16		 21,475.01
On 2026-07-08		 1,189.34 5.52 22,218.30
On 2026-07-06		 21,475.01
On 2026-07-08		 -3.35 21,996.68
WTD 22,856.29
On 2026-07-16		 22,003.67
On 2026-07-15		 546.01 2.46 22,385.74
On 2026-07-13		 22,003.67
On 2026-07-15		 -1.71 22,422.46
MTD 22,856.29
On 2026-07-16		 21,475.01
On 2026-07-08		 974.08 4.48 22,218.30
On 2026-07-06		 21,475.01
On 2026-07-08		 -3.35 22,152.19
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420