DJTA: Dow Jones Transportation Average
16,211.62 |
|
+183.07 +1.14% |
Open: | 16,051.87 |
High: | 16,253.44 |
Low: | 16,037.12 |
Volume: | 107,127,021 |
16,028.55
+177.70 +1.12%
Open: | 15,929.39 |
High: | 16,039.01 |
Low: | 15,888.99 |
Volume: | 95,669,875 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 16,051.87 | 16,253.44 | 16,037.12 | 16,211.62 | 107,127,021 | +183.07 | +1.14 |
2024-03-27 | 15,929.39 | 16,039.01 | 15,888.99 | 16,028.55 | 95,669,875 | +177.70 | +1.12 |
2024-03-26 | 15,937.73 | 16,000.64 | 15,847.51 | 15,850.85 | 101,577,887 | -58.22 | -0.37 |
2024-03-25 | 15,992.39 | 16,008.67 | 15,853.57 | 15,909.07 | 88,196,323 | -101.91 | -0.64 |
2024-03-22 | 16,138.17 | 16,201.55 | 15,983.98 | 16,010.98 | 71,770,564 | +9.56 | +0.06 |
2024-03-21 | 15,872.82 | 16,020.76 | 15,872.82 | 16,001.42 | 96,738,190 | +181.11 | +1.14 |
2024-03-20 | 15,529.13 | 15,829.28 | 15,480.34 | 15,820.31 | 100,331,373 | +280.38 | +1.80 |
2024-03-19 | 15,410.86 | 15,558.00 | 15,401.56 | 15,539.93 | 81,815,014 | +122.35 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16,253.44 On 2024-03-28 |
15,847.51 On 2024-03-26 |
210.20 | 1.31 | 16,201.55 On 2024-03-22 |
15,847.51 On 2024-03-26 |
-2.19 | 16,002.21 |
10D | 16,253.44 On 2024-03-28 |
15,401.56 On 2024-03-19 |
603.91 | 3.87 | 16,201.55 On 2024-03-22 |
15,847.51 On 2024-03-26 |
-2.19 | 15,828.89 |
20D | 16,253.44 On 2024-03-28 |
15,401.56 On 2024-03-19 |
370.03 | 2.34 | 15,955.00 On 2024-03-13 |
15,401.56 On 2024-03-19 |
-3.47 | 15,793.71 |
WTD | 16,253.44 On 2024-03-28 |
15,847.51 On 2024-03-26 |
200.64 | 1.25 | 16,008.67 On 2024-03-25 |
15,847.51 On 2024-03-26 |
-1.01 | 16,000.02 |
MTD | 16,253.44 On 2024-03-28 |
15,401.56 On 2024-03-19 |
370.03 | 2.34 | 15,955.00 On 2024-03-13 |
15,401.56 On 2024-03-19 |
-3.47 | 15,793.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |