DJTA: Dow Jones Transportation Average

As of Thursday, April 30th, 2026

20,793.52

+262.22 +1.28%

Open: 20,575.79
High: 20,808.75
Low: 20,494.99
Volume: 112,435,749
Previous Close on Wednesday, April 29th, 2026

20,531.30

-201.52 -0.97%

Open: 20,583.88
High: 20,878.98
Low: 20,426.21
Volume: 125,930,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 20,575.79 20,808.75 20,494.99 20,793.52 112,398,758 +262.22 +1.28
2026-04-29 20,583.88 20,878.98 20,426.21 20,531.30 125,930,297 -201.52 -0.97
2026-04-28 20,844.43 20,898.16 20,681.32 20,732.82 116,994,109 -111.00 -0.53
2026-04-27 20,827.00 21,065.39 20,748.36 20,843.82 110,922,410 -48.16 -0.23
2026-04-24 21,193.14 21,277.69 20,848.18 20,891.98 117,042,326 -198.95 -0.94
2026-04-23 21,705.00 21,929.18 20,935.45 21,090.93 196,514,950 -832.18 -3.80
2026-04-22 24,356.99 24,825.70 21,823.99 21,923.11 152,206,594 -2,010.03 -8.40
2026-04-21 23,436.16 24,402.74 22,893.80 23,933.14 146,800,846 +611.01 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,277.69
On 2026-04-24		 20,426.21
On 2026-04-29		 -297.41 -1.41 21,277.69
On 2026-04-24		 20,426.21
On 2026-04-29		 -4.00 20,758.69
10D 24,825.70
On 2026-04-22		 20,426.21
On 2026-04-29		 -1,019.17 -4.67 24,825.70
On 2026-04-22		 20,426.21
On 2026-04-29		 -17.72 21,648.48
20D 24,825.70
On 2026-04-22		 18,585.00
On 2026-04-02		 1,864.41 9.85 24,825.70
On 2026-04-22		 20,426.21
On 2026-04-29		 -17.72 21,011.84
WTD 21,065.39
On 2026-04-27		 20,426.21
On 2026-04-29		 -98.46 -0.47 21,065.39
On 2026-04-27		 20,426.21
On 2026-04-29		 -3.03 20,725.37
MTD 24,825.70
On 2026-04-22		 18,585.00
On 2026-04-02		 2,183.97 11.74 24,825.70
On 2026-04-22		 20,426.21
On 2026-04-29		 -17.72 20,912.66
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749