DJTA: Dow Jones Transportation Average

As of Friday, February 7th, 2025

16,147.19

-52.48 -0.32%

Open: 16,205.03
High: 16,247.12
Low: 16,118.79
Volume: 153,633,614
Previous Close on Thursday, February 6th, 2025

16,199.67

+62.36 +0.39%

Open: 16,204.96
High: 16,339.23
Low: 16,137.08
Volume: 114,279,723
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 16,205.03 16,247.12 16,118.79 16,147.19 153,629,953 -52.48 -0.32
2025-02-06 16,204.96 16,339.23 16,137.08 16,199.67 114,279,723 +62.36 +0.39
2025-02-05 16,114.71 16,207.00 16,096.35 16,137.31 150,739,230 +32.28 +0.20
2025-02-04 15,960.32 16,123.54 15,949.83 16,105.03 121,163,491 +177.38 +1.11
2025-02-03 16,252.16 16,252.16 15,784.53 15,927.65 125,533,634 -379.19 -2.33
2025-01-31 16,524.21 16,579.58 16,264.84 16,306.84 128,510,554 -204.41 -1.24
2025-01-30 16,476.66 16,584.49 16,354.75 16,511.25 174,621,282 -146.60 -0.88
2025-01-29 16,697.93 16,850.20 16,609.35 16,657.85 107,712,751 -36.17 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,339.23
On 2025-02-06
15,784.53
On 2025-02-03
-159.65 -0.98 16,252.16
On 2025-02-03
15,949.83
On 2025-02-04
-1.86 16,103.37
10D 16,901.07
On 2025-01-27
15,784.53
On 2025-02-03
-458.76 -2.76 16,901.07
On 2025-01-27
15,784.53
On 2025-02-03
-6.61 16,353.54
20D 16,901.07
On 2025-01-27
15,784.53
On 2025-02-03
40.14 0.25 16,901.07
On 2025-01-27
15,784.53
On 2025-02-03
-6.61 16,387.09
WTD 16,339.23
On 2025-02-06
15,784.53
On 2025-02-03
-159.65 -0.98 16,252.16
On 2025-02-03
15,949.83
On 2025-02-04
-1.86 16,103.37
MTD 16,339.23
On 2025-02-06
15,784.53
On 2025-02-03
-159.65 -0.98 16,252.16
On 2025-02-03
15,949.83
On 2025-02-04
-1.86 16,103.37
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614