DJIA: Dow Jones Industrial Average
44,632.99 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 492,116,155 |
44,632.99
-204.57 -0.46%
Open: | 44,833.74 |
High: | 44,883.66 |
Low: | 44,568.83 |
Volume: | 488,358,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 44,833.74 | 44,883.66 | 44,568.83 | 44,632.99 | 488,358,021 | -204.57 | -0.46 |
2025-07-28 | 44,946.98 | 44,946.98 | 44,739.96 | 44,837.56 | 413,844,864 | -64.36 | -0.14 |
2025-07-25 | 44,757.28 | 44,944.46 | 44,650.59 | 44,901.92 | 369,688,943 | +208.01 | +0.47 |
2025-07-24 | 44,776.41 | 44,912.27 | 44,674.57 | 44,693.91 | 450,493,497 | -316.38 | -0.70 |
2025-07-23 | 44,661.12 | 45,016.71 | 44,638.44 | 45,010.29 | 439,879,134 | +507.85 | +1.14 |
2025-07-22 | 44,338.62 | 44,542.53 | 44,272.60 | 44,502.44 | 483,568,319 | +179.37 | +0.40 |
2025-07-21 | 44,368.40 | 44,601.85 | 44,311.42 | 44,323.07 | 437,741,703 | -19.12 | -0.04 |
2025-07-18 | 44,571.68 | 44,571.68 | 44,224.59 | 44,342.19 | 497,807,218 | -142.30 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45,016.71 On 2025-07-23 |
44,568.83 On 2025-07-29 |
130.55 | 0.29 | 45,016.71 On 2025-07-23 |
44,568.83 On 2025-07-29 |
-0.99 | 44,815.33 |
10D | 45,016.71 On 2025-07-23 |
43,758.98 On 2025-07-16 |
609.70 | 1.38 | 45,016.71 On 2025-07-23 |
44,568.83 On 2025-07-29 |
-0.99 | 44,598.36 |
20D | 45,016.71 On 2025-07-23 |
43,758.98 On 2025-07-16 |
538.22 | 1.22 | 44,885.83 On 2025-07-03 |
43,758.98 On 2025-07-16 |
-2.51 | 44,520.10 |
WTD | 44,946.98 On 2025-07-28 |
44,568.83 On 2025-07-29 |
-268.93 | -0.60 | 44,946.98 On 2025-07-28 |
44,568.83 On 2025-07-29 |
-0.84 | 44,735.28 |
MTD | 45,016.71 On 2025-07-23 |
43,758.98 On 2025-07-16 |
538.22 | 1.22 | 44,885.83 On 2025-07-03 |
43,758.98 On 2025-07-16 |
-2.51 | 44,520.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |