DJIA: Dow Jones Industrial Average

As of Friday, September 11th, 2026

52,573.29

+509.19 +0.98%

Open: 52,204.46
High: 52,720.24
Low: 52,204.46
Volume: 352,939,344
Previous Close on Thursday, September 10th, 2026

52,064.10

-316.56 -0.60%

Open: 52,291.85
High: 52,291.85
Low: 51,962.71
Volume: 401,279,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 52,204.46 52,720.24 52,204.46 52,573.29 352,939,344 +509.19 +0.98
2026-09-10 52,291.85 52,291.85 51,962.71 52,064.10 401,279,317 -316.56 -0.60
2026-09-09 52,707.90 52,707.90 52,314.61 52,380.66 403,108,204 -405.41 -0.77
2026-09-08 53,110.45 53,110.45 52,721.62 52,786.07 420,435,811 -628.18 -1.18
2026-09-04 53,584.89 53,635.35 53,289.88 53,414.25 378,972,588 -271.86 -0.51
2026-09-03 53,309.17 53,746.50 53,286.15 53,686.11 407,636,036 +624.22 +1.18
2026-09-02 52,829.58 53,227.50 52,829.58 53,061.89 409,028,129 +295.01 +0.56
2026-09-01 53,083.58 53,176.60 52,691.31 52,766.88 403,485,877 -419.02 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53,635.35
On 2026-09-04		 51,962.71
On 2026-09-10		 -1,112.82 -2.07 53,635.35
On 2026-09-04		 51,962.71
On 2026-09-10		 -3.12 52,643.67
10D 53,819.65
On 2026-08-28		 51,962.71
On 2026-09-10		 -996.15 -1.86 53,819.65
On 2026-08-28		 51,962.71
On 2026-09-10		 -3.45 52,947.91
20D 53,890.84
On 2026-08-14		 51,962.71
On 2026-09-10		 -1,266.79 -2.35 53,890.84
On 2026-08-14		 51,962.71
On 2026-09-10		 -3.58 53,177.09
WTD 53,110.45
On 2026-09-08		 51,962.71
On 2026-09-10		 -840.96 -1.57 53,110.45
On 2026-09-08		 51,962.71
On 2026-09-10		 -2.16 52,451.03
MTD 53,746.50
On 2026-09-03		 51,962.71
On 2026-09-10		 -612.61 -1.15 53,746.50
On 2026-09-03		 51,962.71
On 2026-09-10		 -3.32 52,841.66
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

90.60 0.00 0.00 1,625
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344