DJIA: Dow Jones Industrial Average
35,456.33 |
|
+39.35 +0.11% |
Open: | 35,436.80 |
High: | 35,517.82 |
Low: | 35,433.09 |
Volume: | 53,384,882 |
35,416.98
+83.51 +0.24%
Open: | 35,332.13 |
High: | 35,518.67 |
Low: | 35,307.73 |
Volume: | 256,061,780 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 35,332.13 | 35,518.67 | 35,307.73 | 35,416.98 | 256,061,780 | +83.51 | +0.24 |
2023-11-27 | 35,376.44 | 35,410.37 | 35,280.57 | 35,333.47 | 257,412,142 | -56.68 | -0.16 |
2023-11-24 | 35,299.90 | 35,399.44 | 35,299.90 | 35,390.15 | 116,616,373 | +117.12 | +0.33 |
2023-11-22 | 35,189.33 | 35,315.20 | 35,155.80 | 35,273.03 | 236,494,402 | +184.74 | +0.53 |
2023-11-21 | 35,104.84 | 35,118.04 | 35,038.44 | 35,088.29 | 268,638,618 | -62.75 | -0.18 |
2023-11-20 | 34,932.49 | 35,227.48 | 34,907.98 | 35,151.04 | 330,820,562 | +203.76 | +0.58 |
2023-11-17 | 34,964.82 | 35,028.22 | 34,882.82 | 34,947.28 | 343,386,652 | +1.81 | +0.01 |
2023-11-16 | 34,868.03 | 35,022.46 | 34,818.03 | 34,945.47 | 435,703,682 | -45.74 | -0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,456.33 | +39.35 | +0.11 | 53,384,882 |
DJTA
Dow Jones Transportation Average |
14,991.22 | +174.98 | +1.18 | 19,896,145 |
SPX
S&P 500 Index |
4,571.24 | +16.35 | +0.36 | |
OEX
S&P 100 Index |
2,160.47 | +4.35 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,074.21 | +63.79 | +0.40 | |
NYA
NYSE Composite Index |
16,002.87 | +73.73 | +0.46 | |
XAX
NYSE AMEX Composite Index |
4,655.23 | +0.08 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,503.19 | +11.28 | +0.45 | |
RUT
Russell 2000 Index |
1,820.82 | +28.02 | +1.56 | |
RUA
Russell 3000 Index |
2,615.21 | +13.23 | +0.51 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.81 | +0.15 | +1.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.32 | +0.10 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | +0.13 | +0.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,883.96 | +25.60 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,456.33 | +39.35 | +0.11 | 53,384,882 |