DJIA: Dow Jones Industrial Average

As of Friday, October 31st, 2025

47,562.87

+40.75 +0.09%

Open: 47,659.96
High: 47,718.38
Low: 47,347.28
Volume: 704,775,247
Previous Close on Thursday, October 30th, 2025

47,522.12

-109.88 -0.23%

Open: 47,446.88
High: 48,014.92
Low: 47,381.91
Volume: 590,103,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 47,659.96 47,718.38 47,347.28 47,562.87 704,580,362 +40.75 +0.09
2025-10-30 47,446.88 48,014.92 47,381.91 47,522.12 590,103,615 -109.88 -0.23
2025-10-29 47,746.79 48,040.64 47,448.59 47,632.00 681,863,288 -74.37 -0.16
2025-10-28 47,752.35 47,943.16 47,675.70 47,706.37 609,295,745 +161.78 +0.34
2025-10-27 47,412.80 47,564.52 47,375.96 47,544.59 426,648,538 +337.47 +0.71
2025-10-24 46,811.51 47,326.73 46,811.51 47,207.12 406,028,586 +472.51 +1.01
2025-10-23 46,519.13 46,802.15 46,490.06 46,734.61 403,975,971 +144.20 +0.31
2025-10-22 46,941.56 46,941.56 46,461.52 46,590.41 457,296,291 -334.33 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48,040.64
On 2025-10-29		 47,347.28
On 2025-10-31		 355.75 0.75 48,040.64
On 2025-10-29		 47,347.28
On 2025-10-31		 -1.44 47,593.59
10D 48,040.64
On 2025-10-29		 46,312.88
On 2025-10-20		 1,372.26 2.97 48,040.64
On 2025-10-29		 47,347.28
On 2025-10-31		 -1.44 47,213.14
20D 48,040.64
On 2025-10-29		 45,452.03
On 2025-10-14		 804.59 1.72 46,868.49
On 2025-10-07		 45,452.03
On 2025-10-14		 -3.02 46,730.17
WTD 48,040.64
On 2025-10-29		 47,347.28
On 2025-10-31		 355.75 0.75 48,040.64
On 2025-10-29		 47,347.28
On 2025-10-31		 -1.44 47,593.59
MTD 48,040.64
On 2025-10-29		 45,452.03
On 2025-10-14		 1,164.98 2.51 47,049.64
On 2025-10-03		 45,452.03
On 2025-10-14		 -3.40 46,709.67
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247