DJIA: Dow Jones Industrial Average

As of Tuesday, April 29th, 2025

40,527.62

+300.03 +0.75%

Open: 40,233.98
High: 40,630.49
Low: 40,222.18
Volume: 434,832,268
Previous Close on Monday, April 28th, 2025

40,227.59

+114.09 +0.28%

Open: 40,171.74
High: 40,414.18
Low: 39,869.10
Volume: 469,027,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 40,233.98 40,630.49 40,222.18 40,527.62 434,832,268 +300.03 +0.75
2025-04-28 40,171.74 40,414.18 39,869.10 40,227.59 469,027,267 +114.09 +0.28
2025-04-25 40,045.73 40,137.31 39,718.68 40,113.50 557,424,935 +20.10 +0.05
2025-04-24 39,531.05 40,157.91 39,371.87 40,093.40 555,471,685 +486.83 +1.23
2025-04-23 39,815.01 40,376.11 39,487.14 39,606.57 638,538,386 +419.59 +1.07
2025-04-22 38,516.23 39,272.03 38,516.23 39,186.98 582,331,603 +1,016.57 +2.66
2025-04-21 38,906.04 38,906.04 37,830.66 38,170.41 605,000,893 -971.82 -2.48
2025-04-17 39,745.58 39,745.58 38,950.31 39,142.23 653,288,093 -527.16 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40,630.49
On 2025-04-29		 39,371.87
On 2025-04-24		 1,340.64 3.42 40,376.11
On 2025-04-23		 39,371.87
On 2025-04-24		 -2.49 40,113.74
10D 40,791.18
On 2025-04-15		 37,830.66
On 2025-04-21		 2.83 0.01 40,791.18
On 2025-04-15		 37,830.66
On 2025-04-21		 -7.26 39,710.67
20D 42,382.27
On 2025-04-02		 36,611.78
On 2025-04-07		 -1,474.14 -3.51 42,382.27
On 2025-04-02		 36,611.78
On 2025-04-07		 -13.62 39,836.68
WTD 40,630.49
On 2025-04-29		 39,869.10
On 2025-04-28		 414.12 1.03 40,414.18
On 2025-04-28		 40,414.18
On 2025-04-28		 0.00 40,377.61
MTD 42,382.27
On 2025-04-02		 36,611.78
On 2025-04-07		 -1,474.14 -3.51 42,382.27
On 2025-04-02		 36,611.78
On 2025-04-07		 -13.62 39,836.68
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
FAZ

Direxion Daily Financial Bear 3X ETF

5.52 -0.16 -2.82 18,486,869
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268