DJIA: Dow Jones Industrial Average

As of Friday, June 12th, 2026

51,202.26

+353.51 +0.70%

Open: 51,148.73
High: 51,409.70
Low: 50,827.84
Volume: 427,713,946
Previous Close on Thursday, June 11th, 2026

50,848.75

+929.97 +1.86%

Open: 49,972.07
High: 50,968.95
Low: 49,972.07
Volume: 516,922,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 51,148.73 51,409.70 50,827.84 51,202.26 427,713,946 +353.51 +0.70
2026-06-11 49,972.07 50,968.95 49,972.07 50,848.75 516,922,716 +929.97 +1.86
2026-06-10 50,760.12 50,769.26 49,909.07 49,918.78 497,927,694 -953.33 -1.87
2026-06-09 50,814.42 51,260.92 50,211.12 50,872.11 565,633,161 +86.10 +0.17
2026-06-08 50,997.23 51,277.15 50,732.35 50,786.01 477,188,052 -80.77 -0.16
2026-06-05 51,610.02 51,660.40 50,781.45 50,866.78 638,694,566 -695.15 -1.35
2026-06-04 50,986.10 51,657.89 50,986.10 51,561.93 520,670,534 +874.86 +1.73
2026-06-03 51,220.92 51,220.92 50,687.07 50,687.07 540,283,534 -620.72 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51,409.70
On 2026-06-12		 49,909.07
On 2026-06-10		 335.48 0.66 51,277.15
On 2026-06-08		 49,909.07
On 2026-06-10		 -2.67 50,725.58
10D 51,660.40
On 2026-06-05		 49,909.07
On 2026-06-10		 169.80 0.33 51,660.40
On 2026-06-05		 49,909.07
On 2026-06-10		 -3.39 50,913.04
20D 51,660.40
On 2026-06-05		 49,235.74
On 2026-05-20		 1,138.80 2.27 51,660.40
On 2026-06-05		 49,909.07
On 2026-06-10		 -3.39 50,569.43
WTD 51,409.70
On 2026-06-12		 49,909.07
On 2026-06-10		 335.48 0.66 51,277.15
On 2026-06-08		 49,909.07
On 2026-06-10		 -2.67 50,725.58
MTD 51,660.40
On 2026-06-05		 49,909.07
On 2026-06-10		 169.80 0.33 51,660.40
On 2026-06-05		 49,909.07
On 2026-06-10		 -3.39 50,913.04
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946