DJIA: Dow Jones Industrial Average

As of Wednesday, July 29th, 2026

51,594.14

-1,153.18 -2.19%

Open: 52,674.21
High: 52,674.21
Low: 51,551.18
Volume: 520,199,451
Previous Close on Tuesday, July 28th, 2026

52,747.32

+537.24 +1.03%

Open: 52,492.88
High: 52,901.87
Low: 52,443.52
Volume: 546,341,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 52,674.21 52,674.21 51,551.18 51,594.14 519,932,807 -1,153.18 -2.19
2026-07-28 52,492.88 52,901.87 52,443.52 52,747.32 546,341,762 +537.24 +1.03
2026-07-27 52,173.42 52,607.78 51,985.38 52,210.08 482,679,379 +262.83 +0.51
2026-07-24 51,791.37 52,118.19 51,682.36 51,947.25 442,769,974 +235.60 +0.46
2026-07-23 51,755.54 51,885.14 51,542.06 51,711.65 495,503,602 -506.93 -0.97
2026-07-22 52,287.14 52,511.21 52,148.87 52,218.58 445,509,331 -6.24 -0.01
2026-07-21 51,916.79 52,370.65 51,890.10 52,224.82 391,883,180 +385.56 +0.74
2026-07-20 52,154.57 52,411.90 51,781.90 51,839.26 394,957,351 -307.16 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52,901.87
On 2026-07-28		 51,542.06
On 2026-07-23		 -624.44 -1.20 52,901.87
On 2026-07-28		 51,551.18
On 2026-07-29		 -2.55 52,042.09
10D 52,924.86
On 2026-07-16		 51,542.06
On 2026-07-23		 -1,064.50 -2.02 52,924.86
On 2026-07-16		 51,542.06
On 2026-07-23		 -2.61 52,119.25
20D 53,289.30
On 2026-07-07		 51,542.06
On 2026-07-23		 -725.06 -1.39 53,289.30
On 2026-07-07		 51,542.06
On 2026-07-23		 -3.28 52,375.88
WTD 52,901.87
On 2026-07-28		 51,551.18
On 2026-07-29		 -353.11 -0.68 52,901.87
On 2026-07-28		 51,551.18
On 2026-07-29		 -2.55 52,183.85
MTD 53,289.30
On 2026-07-07		 51,542.06
On 2026-07-23		 -725.06 -1.39 53,289.30
On 2026-07-07		 51,542.06
On 2026-07-23		 -3.28 52,375.88
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451