DJIA: Dow Jones Industrial Average

As of Tuesday, October 27th, 2026

52,377.57

+15.99 +0.03%

Open: 52,277.49
High: 52,477.91
Low: 52,231.84
Volume: 401,210,066
Previous Close on Monday, October 26th, 2026

52,361.58

+146.42 +0.28%

Open: 52,320.45
High: 52,620.19
Low: 52,263.25
Volume: 387,437,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 52,277.49 52,477.91 52,231.84 52,377.57 401,210,066 +15.99 +0.03
2026-10-26 52,320.45 52,620.19 52,263.25 52,361.58 387,437,856 +146.42 +0.28
2026-10-23 52,696.70 52,696.70 52,055.10 52,215.16 345,561,367 -652.82 -1.23
2026-10-22 52,788.41 52,927.88 52,508.38 52,867.98 493,144,861 +11.89 +0.02
2026-10-21 52,652.85 52,860.11 52,392.28 52,856.09 358,626,063 +360.21 +0.69
2026-10-20 51,959.21 52,689.81 51,910.92 52,495.88 363,299,135 +529.85 +1.02
2026-10-19 51,978.58 52,134.58 51,863.80 51,966.03 391,494,853 -36.38 -0.07
2026-10-16 52,308.28 52,582.32 51,847.94 52,002.41 487,438,106 -175.28 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52,927.88
On 2026-10-22		 52,055.10
On 2026-10-23		 -118.31 -0.23 52,927.88
On 2026-10-22		 52,055.10
On 2026-10-23		 -1.65 52,535.68
10D 52,927.88
On 2026-10-22		 51,365.42
On 2026-10-14		 707.47 1.37 52,927.88
On 2026-10-22		 52,055.10
On 2026-10-23		 -1.65 52,294.19
20D 52,927.88
On 2026-10-22		 50,546.54
On 2026-10-01		 1,027.65 2.00 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -1.82 51,816.39
WTD 52,620.19
On 2026-10-26		 52,231.84
On 2026-10-27		 162.41 0.31 52,620.19
On 2026-10-26		 52,231.84
On 2026-10-27		 -0.74 52,369.58
MTD 52,927.88
On 2026-10-22		 50,546.54
On 2026-10-01		 1,471.52 2.89 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -1.82 51,864.30
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.09 +0.04 +0.04 8,173,806
MCK

McKesson Corporation

967.02 -25.85 -2.60 587,031
UVXY

ProShares Ultra VIX Short-Term Futures

17.87 -0.28 -1.54 6,632,194
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066