DJIA: Dow Jones Industrial Average

As of Friday, June 13th, 2025

42,197.79

-769.83 -1.79%

Open: 42,579.48
High: 42,602.48
Low: 42,081.09
Volume: 485,320,056
Previous Close on Thursday, June 12th, 2025

42,967.62

+101.85 +0.24%

Open: 42,737.36
High: 42,970.40
Low: 42,606.42
Volume: 452,477,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 42,579.48 42,602.48 42,081.09 42,197.79 485,320,056 -769.83 -1.79
2025-06-12 42,737.36 42,970.40 42,606.42 42,967.62 452,477,025 +101.85 +0.24
2025-06-11 42,882.86 43,115.69 42,738.62 42,865.77 462,139,982 -1.10 0.00
2025-06-10 42,738.27 42,925.94 42,710.09 42,866.87 446,853,236 +105.11 +0.25
2025-06-09 42,786.19 42,893.09 42,567.55 42,761.76 476,248,433 -1.11 0.00
2025-06-06 42,631.82 42,924.56 42,582.55 42,762.87 416,673,467 +443.13 +1.05
2025-06-05 42,487.89 42,601.45 42,211.69 42,319.74 532,853,624 -108.00 -0.25
2025-06-04 42,574.13 42,645.00 42,427.74 42,427.74 407,702,372 -91.90 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43,115.69
On 2025-06-11		 42,081.09
On 2025-06-13		 -565.08 -1.32 43,115.69
On 2025-06-11		 42,081.09
On 2025-06-13		 -2.40 42,731.96
10D 43,115.69
On 2025-06-11		 41,853.62
On 2025-06-02		 -72.28 -0.17 43,115.69
On 2025-06-11		 42,081.09
On 2025-06-13		 -2.40 42,599.53
20D 43,115.69
On 2025-06-11		 41,354.09
On 2025-05-23		 -124.96 -0.30 42,842.04
On 2025-05-19		 41,354.09
On 2025-05-23		 -3.47 42,418.50
WTD 43,115.69
On 2025-06-11		 42,081.09
On 2025-06-13		 -565.08 -1.32 43,115.69
On 2025-06-11		 42,081.09
On 2025-06-13		 -2.40 42,731.96
MTD 43,115.69
On 2025-06-11		 41,853.62
On 2025-06-02		 -72.28 -0.17 43,115.69
On 2025-06-11		 42,081.09
On 2025-06-13		 -2.40 42,599.53
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056