DJIA: Dow Jones Industrial Average

As of Wednesday, November 29th, 2023

35,456.33

+39.35 +0.11%

Open: 35,436.80
High: 35,517.82
Low: 35,433.09
Volume: 53,384,882
Previous Close on Tuesday, November 28th, 2023

35,416.98

+83.51 +0.24%

Open: 35,332.13
High: 35,518.67
Low: 35,307.73
Volume: 256,061,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 35,332.13 35,518.67 35,307.73 35,416.98 256,061,780 +83.51 +0.24
2023-11-27 35,376.44 35,410.37 35,280.57 35,333.47 257,412,142 -56.68 -0.16
2023-11-24 35,299.90 35,399.44 35,299.90 35,390.15 116,616,373 +117.12 +0.33
2023-11-22 35,189.33 35,315.20 35,155.80 35,273.03 236,494,402 +184.74 +0.53
2023-11-21 35,104.84 35,118.04 35,038.44 35,088.29 268,638,618 -62.75 -0.18
2023-11-20 34,932.49 35,227.48 34,907.98 35,151.04 330,820,562 +203.76 +0.58
2023-11-17 34,964.82 35,028.22 34,882.82 34,947.28 343,386,652 +1.81 +0.01
2023-11-16 34,868.03 35,022.46 34,818.03 34,945.47 435,703,682 -45.74 -0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.16 +0.31 +0.26 346,677
KO

The Coca-Cola Company

58.51 -0.08 -0.13 2,075,301
PFE

Pfizer Inc.

30.15 +0.46 +1.53 4,622,745
VZ

Verizon Communications Inc.

37.81 +0.34 +0.91 2,538,918
VIX

CBOE Volatility Index

12.81 +0.15 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,456.33 +39.35 +0.11 53,384,882
DJTA

Dow Jones Transportation Average

14,991.22 +174.98 +1.18 19,896,145
SPX

S&P 500 Index

4,571.24 +16.35 +0.36
OEX

S&P 100 Index

2,160.47 +4.35 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,074.21 +63.79 +0.40
NYA

NYSE Composite Index

16,002.87 +73.73 +0.46
XAX

NYSE AMEX Composite Index

4,655.23 +0.08 +0.00
RUI

RUSSELL 1000 Index

2,503.19 +11.28 +0.45
RUT

Russell 2000 Index

1,820.82 +28.02 +1.56
RUA

Russell 3000 Index

2,615.21 +13.23 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.15 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 +0.10 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.28 +0.13 +0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,883.96 +25.60 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,456.33 +39.35 +0.11 53,384,882