DJIA: Dow Jones Industrial Average

As of Friday, July 26th, 2024

40,589.34

+654.27 +1.64%

Open: 40,140.86
High: 40,753.83
Low: 40,140.86
Volume: 332,129,715
Previous Close on Thursday, July 25th, 2024

39,935.07

+81.20 +0.20%

Open: 39,828.63
High: 40,438.82
Low: 39,817.50
Volume: 376,530,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 40,140.86 40,753.83 40,140.86 40,589.34 332,129,715 +654.27 +1.64
2024-07-25 39,828.63 40,438.82 39,817.50 39,935.07 376,530,663 +81.20 +0.20
2024-07-24 40,210.63 40,258.44 39,807.45 39,853.87 394,022,318 -504.22 -1.25
2024-07-23 40,443.73 40,527.89 40,319.70 40,358.09 287,458,031 -57.35 -0.14
2024-07-22 40,414.49 40,472.53 40,222.77 40,415.44 351,734,831 +127.91 +0.32
2024-07-19 40,592.35 40,626.16 40,203.27 40,287.53 348,541,076 -377.49 -0.93
2024-07-18 41,156.56 41,376.00 40,597.50 40,665.02 393,729,528 -533.06 -1.29
2024-07-17 40,862.57 41,221.98 40,849.71 41,198.08 433,419,217 +243.60 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40,753.83
On 2024-07-26		 39,807.45
On 2024-07-24		 301.81 0.75 40,527.89
On 2024-07-23		 39,807.45
On 2024-07-24		 -1.78 40,230.36
10D 41,376.00
On 2024-07-18		 39,807.45
On 2024-07-24		 588.44 1.47 41,376.00
On 2024-07-18		 39,807.45
On 2024-07-24		 -3.79 40,446.86
20D 41,376.00
On 2024-07-18		 38,937.15
On 2024-06-28		 1,425.28 3.64 41,376.00
On 2024-07-18		 39,807.45
On 2024-07-24		 -3.79 39,944.28
WTD 40,753.83
On 2024-07-26		 39,807.45
On 2024-07-24		 301.81 0.75 40,527.89
On 2024-07-23		 39,807.45
On 2024-07-24		 -1.78 40,230.36
MTD 41,376.00
On 2024-07-18		 39,037.94
On 2024-07-01		 1,470.48 3.76 41,376.00
On 2024-07-18		 39,807.45
On 2024-07-24		 -3.79 39,987.72
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715