DJIA: Dow Jones Industrial Average

As of Friday, September 6th, 2024

40,345.41

-410.34 -1.01%

Open: 40,756.81
High: 41,009.39
Low: 40,297.33
Volume: 370,443,461
Previous Close on Thursday, September 5th, 2024

40,755.75

-219.22 -0.54%

Open: 41,056.33
High: 41,084.78
Low: 40,519.08
Volume: 328,270,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 40,756.81 41,009.39 40,297.33 40,345.41 370,443,461 -410.34 -1.01
2024-09-05 41,056.33 41,084.78 40,519.08 40,755.75 328,270,098 -219.22 -0.54
2024-09-04 40,872.06 41,172.59 40,840.89 40,974.97 355,001,545 +38.04 +0.09
2024-09-03 41,489.67 41,489.67 40,778.09 40,936.93 414,556,506 -626.15 -1.51
2024-08-30 41,366.16 41,585.21 41,145.85 41,563.08 487,572,442 +228.03 +0.55
2024-08-29 41,345.50 41,577.97 41,086.81 41,335.05 306,208,378 +243.63 +0.59
2024-08-28 41,250.17 41,351.11 40,842.29 41,091.42 270,462,707 -159.08 -0.39
2024-08-27 41,186.28 41,271.75 41,109.42 41,250.50 247,977,609 +9.98 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41,585.21
On 2024-08-30		 40,297.33
On 2024-09-06		 -989.64 -2.39 41,585.21
On 2024-08-30		 40,297.33
On 2024-09-06		 -3.10 40,915.23
10D 41,585.21
On 2024-08-30		 40,297.33
On 2024-09-06		 -367.37 -0.90 41,585.21
On 2024-08-30		 40,297.33
On 2024-09-06		 -3.10 41,066.87
20D 41,585.21
On 2024-08-30		 39,230.43
On 2024-08-09		 898.92 2.28 41,585.21
On 2024-08-30		 40,297.33
On 2024-09-06		 -3.10 40,692.74
WTD 41,489.67
On 2024-09-03		 40,297.33
On 2024-09-06		 -1,217.67 -2.93 41,489.67
On 2024-09-03		 40,297.33
On 2024-09-06		 -2.87 40,753.27
MTD 41,489.67
On 2024-09-03		 40,297.33
On 2024-09-06		 -1,217.67 -2.93 41,489.67
On 2024-09-03		 40,297.33
On 2024-09-06		 -2.87 40,753.27
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461