DJIA: Dow Jones Industrial Average

As of Thursday, April 30th, 2026

49,568.00

+706.19 +1.45%

Open: 48,762.93
High: 49,610.43
Low: 48,762.93
Volume: 298,029,603
Previous Close on Wednesday, April 29th, 2026

48,861.81

-280.12 -0.57%

Open: 49,163.78
High: 49,163.78
Low: 48,708.57
Volume: 443,243,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 49,163.78 49,163.78 48,708.57 48,861.81 443,243,369 -280.12 -0.57
2026-04-28 49,276.80 49,381.33 49,077.75 49,141.93 499,397,497 -25.86 -0.05
2026-04-27 49,112.20 49,353.69 49,029.47 49,167.79 510,612,804 -62.92 -0.13
2026-04-24 49,320.29 49,393.34 49,085.75 49,230.71 536,164,472 -79.61 -0.16
2026-04-23 49,284.85 49,522.94 48,861.31 49,310.32 453,037,968 -179.71 -0.36
2026-04-22 49,271.50 49,624.48 49,271.50 49,490.03 421,332,070 +340.65 +0.69
2026-04-21 49,688.37 49,848.69 49,046.54 49,149.38 473,275,929 -293.18 -0.59
2026-04-20 49,422.37 49,489.63 49,245.60 49,442.56 408,378,977 -4.87 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49,522.94
On 2026-04-23		 48,708.57
On 2026-04-29		 -628.22 -1.27 49,522.94
On 2026-04-23		 48,708.57
On 2026-04-29		 -1.64 49,142.51
10D 49,848.69
On 2026-04-21		 48,337.38
On 2026-04-16		 398.09 0.82 49,848.69
On 2026-04-21		 48,708.57
On 2026-04-29		 -2.29 49,182.07
20D 49,848.69
On 2026-04-21		 45,897.24
On 2026-04-02		 2,520.30 5.44 49,848.69
On 2026-04-21		 48,708.57
On 2026-04-29		 -2.29 48,368.78
WTD 49,381.33
On 2026-04-28		 48,708.57
On 2026-04-29		 -368.90 -0.75 49,381.33
On 2026-04-28		 48,708.57
On 2026-04-29		 -1.36 49,057.18
MTD 49,848.69
On 2026-04-21		 45,897.24
On 2026-04-02		 2,520.30 5.44 49,848.69
On 2026-04-21		 48,708.57
On 2026-04-29		 -2.29 48,368.78
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 +7.06 +2.49 2,624,016
KO

The Coca-Cola Company

78.42 -0.46 -0.58 5,271,736
PFE

Pfizer Inc.

26.75 +0.49 +1.85 15,066,176
VZ

Verizon Communications Inc.

47.73 +1.12 +2.39 9,781,461
VIX

CBOE Volatility Index

17.38 -0.76 -4.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,568.00 +706.19 +1.45 298,029,603
DJTA

Dow Jones Transportation Average

20,639.98 +108.68 +0.53 38,054,923
SPX

S&P 500 Index

7,174.44 +38.49 +0.54
OEX

S&P 100 Index

3,535.47 +11.36 +0.32
NDX

NASDAQ 100 Index

27,290.94 +103.95 +0.38
NYA

NYSE Composite Index

23,073.77 +322.26 +1.42
XAX

NYSE AMEX Composite Index

9,093.27 +164.53 +1.84
RUI

RUSSELL 1000 Index

3,905.89 +24.22 +0.62
RUT

Russell 2000 Index

2,780.75 +41.27 +1.51
RUA

Russell 3000 Index

4,075.40 +26.92 +0.67
VIX

CBOE Volatility Index

17.38 -0.76 -4.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 -0.16 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,568.00 +706.19 +1.45 298,029,603