DJIA: Dow Jones Industrial Average

As of Monday, March 16th, 2026

46,991.55

+433.08 +0.93%

Open: 46,707.40
High: 47,176.14
Low: 46,707.40
Volume: 102,694,432
Previous Close on Friday, March 13th, 2026

46,558.47

-119.38 -0.26%

Open: 46,689.24
High: 47,123.99
Low: 46,494.63
Volume: 453,256,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 46,689.24 47,123.99 46,494.63 46,558.47 453,256,742 -119.38 -0.26
2026-03-12 47,242.52 47,242.52 46,662.23 46,677.85 535,907,015 -739.42 -1.56
2026-03-11 47,690.76 47,711.26 47,185.89 47,417.27 418,780,787 -289.24 -0.61
2026-03-10 47,771.43 48,220.54 47,444.23 47,706.51 489,443,287 -34.29 -0.07
2026-03-09 47,371.28 47,876.06 46,615.52 47,740.80 560,027,941 +239.25 +0.50
2026-03-06 47,634.55 47,634.55 47,009.01 47,501.55 544,887,771 -453.19 -0.95
2026-03-05 48,526.73 48,526.73 47,577.11 47,954.74 612,280,652 -784.67 -1.61
2026-03-04 48,589.77 48,854.05 48,354.37 48,739.41 510,479,127 +238.14 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48,220.54
On 2026-03-10		 46,494.63
On 2026-03-13		 -943.08 -1.99 48,220.54
On 2026-03-10		 46,494.63
On 2026-03-13		 -3.58 47,220.18
10D 49,064.67
On 2026-03-02		 46,494.63
On 2026-03-13		 -2,419.45 -4.94 49,064.67
On 2026-03-02		 46,494.63
On 2026-03-13		 -5.24 47,770.27
20D 49,897.31
On 2026-02-18		 46,494.63
On 2026-03-13		 -2,893.51 -5.85 49,897.31
On 2026-02-18		 46,494.63
On 2026-03-13		 -6.82 48,567.92
WTD 48,220.54
On 2026-03-10		 46,494.63
On 2026-03-13		 -943.08 -1.99 48,220.54
On 2026-03-10		 46,494.63
On 2026-03-13		 -3.58 47,220.18
MTD 49,064.67
On 2026-03-02		 46,494.63
On 2026-03-13		 -2,419.45 -4.94 49,064.67
On 2026-03-02		 46,494.63
On 2026-03-13		 -5.24 47,770.27
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.16 +2.47 +0.82 1,103,164
KO

The Coca-Cola Company

78.16 +0.82 +1.05 2,541,333
PFE

Pfizer Inc.

26.61 +0.03 +0.09 4,865,098
VZ

Verizon Communications Inc.

50.94 -0.44 -0.86 3,662,454
VIX

CBOE Volatility Index

24.26 -2.93 -10.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,991.55 +433.08 +0.93 102,694,432
DJTA

Dow Jones Transportation Average

17,885.19 +153.35 +0.86 32,732,595
SPX

S&P 500 Index

6,702.44 +70.25 +1.06
OEX

S&P 100 Index

3,286.41 +32.22 +0.99
NDX

NASDAQ 100 Index

24,666.84 +286.11 +1.17
NYA

NYSE Composite Index

22,281.67 +230.74 +1.05
XAX

NYSE AMEX Composite Index

8,603.20 +182.73 +2.17
RUI

RUSSELL 1000 Index

3,655.31 +39.03 +1.08
RUT

Russell 2000 Index

2,514.13 +34.08 +1.37
RUA

Russell 3000 Index

3,807.87 +41.15 +1.09
VIX

CBOE Volatility Index

24.26 -2.93 -10.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.66 -1.09 -4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.93 -1.50 -5.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.33 -1.95 -7.15
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,991.55 +433.08 +0.93 102,694,432