VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Monday, October 5th, 2026

18.00

-0.01 -0.06%

Open: 18.24
High: 18.30
Low: 17.98
Volume: 0
Previous Close on Friday, October 2nd, 2026

18.01

-0.57 -3.07%

Open: 18.17
High: 18.41
Low: 18.01
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 18.24 18.30 17.98 17.98 0 -0.03 -0.17
2026-10-02 18.17 18.41 18.01 18.01 0 -0.57 -3.07
2026-10-01 18.52 19.17 18.46 18.58 0 +0.21 +1.14
2026-09-30 18.01 18.77 17.85 18.37 0 +0.28 +1.55
2026-09-29 18.01 18.31 17.94 18.09 0 -0.14 -0.77
2026-09-28 18.39 18.62 17.98 18.23 0 +0.30 +1.67
2026-09-25 18.23 18.54 17.77 17.93 0 -0.50 -2.71
2026-09-24 18.48 18.81 18.19 18.43 0 +0.32 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.17
On 2026-10-01		 17.85
On 2026-09-30		 -0.25 -1.37 19.17
On 2026-10-01		 17.98
On 2026-10-05		 -6.21 18.21
10D 19.17
On 2026-10-01		 17.55
On 2026-09-23		 -0.09 -0.50 19.17
On 2026-10-01		 17.98
On 2026-10-05		 -6.21 18.14
20D 20.35
On 2026-09-16		 17.55
On 2026-09-23		 0.33 1.87 20.35
On 2026-09-16		 17.55
On 2026-09-23		 -13.76 18.51
WTD 18.30
On 2026-10-05		 17.98
On 2026-10-05		 -0.03 -0.17 -- -- -- 17.98
MTD 19.17
On 2026-10-01		 17.98
On 2026-10-05		 -0.39 -2.12 19.17
On 2026-10-01		 17.98
On 2026-10-05		 -6.21 18.19
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 -3.22 -1.04 5,206,062
KO

The Coca-Cola Company

86.51 +0.86 +1.00 16,154,520
PFE

Pfizer Inc.

27.41 -0.39 -1.40 32,334,668
VZ

Verizon Communications Inc.

45.85 -0.07 -0.15 21,743,117
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 +90.94 +0.18 451,750,511
DJTA

Dow Jones Transportation Average

19,791.56 -218.19 -1.09 71,528,875
SPX

S&P 500 Index

7,773.95 +51.23 +0.66 2,147,483,647
OEX

S&P 100 Index

3,878.89 +24.21 +0.63 0
NDX

NASDAQ 100 Index

31,076.44 +268.51 +0.87 1,517,608,665
NYA

NYSE Composite Index

23,788.62 +134.30 +0.57 0
XAX

NYSE AMEX Composite Index

8,216.48 -86.70 -1.04 0
RUI

RUSSELL 1000 Index

4,225.75 +28.05 +0.67 0
RUT

Russell 2000 Index

2,847.14 +14.24 +0.50 0
RUA

Russell 3000 Index

4,400.47 +28.92 +0.66 0
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.01 -0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 -0.08 -0.40 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 -0.01 -0.06 0
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 -0.01 -0.06 0