VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, November 21st, 2025

24.29

-1.47 -5.71%

Open: 25.00
High: 26.69
Low: 24.29
Volume: N/A
Previous Close on Thursday, November 20th, 2025

25.76

+1.77 +7.38%

Open: 21.69
High: 26.32
Low: 21.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 21.69 26.32 21.51 25.76 0 +1.77 +7.38
2025-11-19 24.35 24.82 23.17 23.99 0 -0.55 -2.24
2025-11-18 24.08 25.29 23.54 24.54 0 +1.36 +5.87
2025-11-17 22.36 23.72 21.74 23.18 0 +1.60 +7.41
2025-11-14 23.17 23.55 21.37 21.58 0 -0.27 -1.24
2025-11-13 20.71 22.52 20.52 21.85 0 +1.51 +7.42
2025-11-12 20.13 20.59 20.13 20.34 0 +0.14 +0.69
2025-11-11 20.35 20.39 20.16 20.20 0 -0.04 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.32
On 2025-11-20		 21.37
On 2025-11-14		 3.91 17.89 25.29
On 2025-11-18		 23.17
On 2025-11-19		 -8.38 23.81
10D 26.32
On 2025-11-20		 20.13
On 2025-11-12		 4.36 20.37 23.02
On 2025-11-07		 20.13
On 2025-11-12		 -12.55 22.29
20D 26.32
On 2025-11-20		 18.71
On 2025-10-27		 6.11 31.09 23.02
On 2025-11-07		 20.13
On 2025-11-12		 -12.55 21.23
WTD 26.32
On 2025-11-20		 21.51
On 2025-11-20		 4.18 19.37 25.29
On 2025-11-18		 23.17
On 2025-11-19		 -8.38 24.37
MTD 26.32
On 2025-11-20		 20.13
On 2025-11-12		 5.27 25.72 23.02
On 2025-11-07		 20.13
On 2025-11-12		 -12.55 21.90
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.67 -2.95 -1.02 2,220,323
KO

The Coca-Cola Company

72.84 +1.63 +2.28 11,723,463
PFE

Pfizer Inc.

25.43 +1.03 +4.23 35,354,720
VZ

Verizon Communications Inc.

41.41 +0.65 +1.58 14,831,648
VIX

CBOE Volatility Index

23.89 -2.48 -9.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,458.36 +706.10 +1.54 412,109,245
DJTA

Dow Jones Transportation Average

16,108.54 +582.82 +3.75 82,369,058
SPX

S&P 500 Index

6,624.66 +85.90 +1.31
OEX

S&P 100 Index

3,326.29 +36.06 +1.10
NDX

NASDAQ 100 Index

24,316.97 +262.59 +1.09
NYA

NYSE Composite Index

21,234.98 +322.09 +1.54
XAX

NYSE AMEX Composite Index

7,154.82 -19.05 -0.27
RUI

RUSSELL 1000 Index

3,611.22 +48.52 +1.36
RUT

Russell 2000 Index

2,371.88 +66.77 +2.90
RUA

Russell 3000 Index

3,754.30 +52.80 +1.43
VIX

CBOE Volatility Index

23.89 -2.48 -9.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.57 -0.47 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.33 -0.89 -3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.29 -1.47 -5.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,468.34 +93.82 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.29 -1.47 -5.71