VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Thursday, May 21st, 2026

20.77

+0.01 +0.05%

Open: 20.95
High: 20.98
Low: 20.60
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

20.76

-0.36 -1.70%

Open: 21.06
High: 21.13
Low: 20.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 21.06 21.13 20.36 20.76 0 -0.36 -1.70
2026-05-19 21.17 21.27 20.90 21.12 0 +0.19 +0.91
2026-05-18 21.33 21.47 20.86 20.93 0 -0.50 -2.33
2026-05-15 21.75 21.83 21.06 21.43 0 +0.57 +2.73
2026-05-14 21.27 21.36 20.78 20.86 0 -0.34 -1.60
2026-05-13 21.18 21.26 20.97 21.20 0 +0.16 +0.76
2026-05-12 21.44 21.68 21.00 21.04 0 -0.20 -0.94
2026-05-11 21.01 21.29 20.85 21.24 0 +0.75 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.83
On 2026-05-15		 20.36
On 2026-05-20		 -0.44 -2.08 21.83
On 2026-05-15		 20.36
On 2026-05-20		 -6.73 21.02
10D 21.83
On 2026-05-15		 20.08
On 2026-05-07		 0.19 0.92 21.83
On 2026-05-15		 20.36
On 2026-05-20		 -6.73 20.93
20D 22.69
On 2026-04-23		 19.84
On 2026-05-01		 -0.43 -2.03 22.69
On 2026-04-23		 19.84
On 2026-05-01		 -12.56 20.85
WTD 21.47
On 2026-05-18		 20.36
On 2026-05-20		 -0.67 -3.13 21.47
On 2026-05-18		 20.36
On 2026-05-20		 -5.17 20.94
MTD 21.83
On 2026-05-15		 19.84
On 2026-05-01		 0.68 3.39 21.83
On 2026-05-15		 20.36
On 2026-05-20		 -6.73 20.87
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.66 -1.51 -0.50 1,024,152
KO

The Coca-Cola Company

81.48 -0.07 -0.09 2,796,921
PFE

Pfizer Inc.

25.81 +0.02 +0.06 3,698,785
VZ

Verizon Communications Inc.

48.18 +0.36 +0.74 2,508,556
VIX

CBOE Volatility Index

17.65 +0.21 +1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,998.18 -11.17 -0.02 171,226,299
DJTA

Dow Jones Transportation Average

20,551.92 -67.78 -0.33 23,445,724
SPX

S&P 500 Index

7,399.89 -33.08 -0.45
OEX

S&P 100 Index

3,681.88 -23.34 -0.63
NDX

NASDAQ 100 Index

29,099.16 -198.54 -0.68
NYA

NYSE Composite Index

23,004.57 -17.17 -0.07
XAX

NYSE AMEX Composite Index

9,041.30 -29.69 -0.33
RUI

RUSSELL 1000 Index

4,016.70 -17.97 -0.45
RUT

Russell 2000 Index

2,818.91 +1.55 +0.05
RUA

Russell 3000 Index

4,188.23 -17.77 -0.42
VIX

CBOE Volatility Index

17.65 +0.21 +1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.09 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 +0.01 +0.05