VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, July 26th, 2024

17.24

-1.45 -7.76%

Open: 18.06
High: 18.09
Low: 17.21
Volume: N/A
Previous Close on Thursday, July 25th, 2024

18.69

+0.26 +1.41%

Open: 18.34
High: 19.32
Low: 17.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 18.06 18.09 17.21 17.24 0 -1.45 -7.76
2024-07-25 18.34 19.32 17.28 18.69 0 +0.26 +1.41
2024-07-24 16.50 18.64 16.49 18.43 0 +2.42 +15.12
2024-07-23 16.11 16.17 15.49 16.01 0 -0.08 -0.50
2024-07-22 16.76 16.78 15.97 16.09 0 -1.07 -6.24
2024-07-19 16.85 17.50 16.57 17.16 0 +0.60 +3.62
2024-07-18 15.62 16.92 15.38 16.56 0 +0.77 +4.88
2024-07-17 15.35 16.08 15.28 15.79 0 +0.88 +5.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.32
On 2024-07-25		 15.49
On 2024-07-23		 0.08 0.47 19.32
On 2024-07-25		 17.21
On 2024-07-26		 -10.92 17.29
10D 19.32
On 2024-07-25		 14.46
On 2024-07-15		 2.87 19.97 19.32
On 2024-07-25		 17.21
On 2024-07-26		 -10.92 16.58
20D 19.32
On 2024-07-25		 13.90
On 2024-07-02		 2.82 19.56 19.32
On 2024-07-25		 17.21
On 2024-07-26		 -10.92 15.45
WTD 19.32
On 2024-07-25		 15.49
On 2024-07-23		 0.08 0.47 19.32
On 2024-07-25		 17.21
On 2024-07-26		 -10.92 17.29
MTD 19.32
On 2024-07-25		 13.90
On 2024-07-02		 2.72 18.73 19.32
On 2024-07-25		 17.21
On 2024-07-26		 -10.92 15.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76