VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, August 21st, 2026

18.53

-0.51 -2.68%

Open: 18.73
High: 18.76
Low: 18.44
Volume: N/A
Previous Close on Thursday, August 20th, 2026

19.04

+0.47 +2.53%

Open: 19.02
High: 19.14
Low: 18.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 18.73 18.76 18.44 18.53 0 -0.51 -2.68
2026-08-20 19.02 19.14 18.83 19.04 0 +0.47 +2.53
2026-08-19 19.01 19.14 18.55 18.57 0 -0.70 -3.63
2026-08-18 19.39 19.71 19.13 19.27 0 +0.23 +1.21
2026-08-17 18.84 19.14 18.80 19.04 0 +0.58 +3.14
2026-08-14 18.53 18.73 18.40 18.46 0 -0.13 -0.70
2026-08-13 18.51 18.73 18.41 18.59 0 +0.06 +0.32
2026-08-12 18.80 18.84 18.43 18.53 0 -0.38 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.71
On 2026-08-18		 18.44
On 2026-08-21		 0.07 0.38 19.71
On 2026-08-18		 18.44
On 2026-08-21		 -6.44 18.89
10D 19.71
On 2026-08-18		 18.40
On 2026-08-14		 -0.19 -1.01 19.71
On 2026-08-18		 18.44
On 2026-08-21		 -6.44 18.79
20D 21.58
On 2026-07-29		 18.40
On 2026-08-14		 -1.98 -9.65 21.58
On 2026-07-29		 18.40
On 2026-08-14		 -14.74 19.13
WTD 19.71
On 2026-08-18		 18.44
On 2026-08-21		 0.07 0.38 19.71
On 2026-08-18		 18.44
On 2026-08-21		 -6.44 18.89
MTD 19.72
On 2026-08-05		 18.40
On 2026-08-14		 -0.49 -2.58 19.72
On 2026-08-05		 18.40
On 2026-08-14		 -6.69 18.83
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68