VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, June 13th, 2025

22.62

+1.97 +9.54%

Open: 21.98
High: 23.05
Low: 21.24
Volume: N/A
Previous Close on Thursday, June 12th, 2025

20.65

+0.34 +1.67%

Open: 20.72
High: 20.83
Low: 20.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21.98 23.05 21.24 22.62 0 +1.97 +9.54
2025-06-12 20.72 20.83 20.27 20.65 0 +0.34 +1.67
2025-06-11 19.68 20.65 19.46 20.31 0 +0.37 +1.86
2025-06-10 20.04 20.31 19.75 19.94 0 -0.15 -0.75
2025-06-09 20.25 20.35 19.82 20.09 0 +0.07 +0.35
2025-06-06 20.27 20.40 19.85 20.02 0 -1.09 -5.16
2025-06-05 20.44 21.26 20.06 21.11 0 +0.45 +2.18
2025-06-04 20.58 20.89 20.45 20.66 0 -0.07 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.05
On 2025-06-13		 19.46
On 2025-06-11		 2.60 12.99 20.35
On 2025-06-09		 19.75
On 2025-06-10		 -2.95 20.72
10D 23.05
On 2025-06-13		 19.46
On 2025-06-11		 1.22 5.70 22.27
On 2025-06-02		 19.46
On 2025-06-11		 -12.62 20.72
20D 24.68
On 2025-05-23		 19.46
On 2025-06-11		 2.37 11.70 24.68
On 2025-05-23		 19.46
On 2025-06-11		 -21.15 21.17
WTD 23.05
On 2025-06-13		 19.46
On 2025-06-11		 2.60 12.99 20.35
On 2025-06-09		 19.75
On 2025-06-10		 -2.95 20.72
MTD 23.05
On 2025-06-13		 19.46
On 2025-06-11		 1.22 5.70 22.27
On 2025-06-02		 19.46
On 2025-06-11		 -12.62 20.72
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54