VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Tuesday, January 6th, 2026

18.15

-0.17 -0.93%

Open: 18.34
High: 18.37
Low: 18.02
Volume: N/A
Previous Close on Monday, January 5th, 2026

18.32

+0.30 +1.66%

Open: 18.17
High: 18.37
Low: 18.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 18.17 18.37 18.11 18.32 0 +0.30 +1.66
2026-01-02 18.01 18.50 17.96 18.02 0 -0.16 -0.88
2025-12-31 17.84 18.31 17.83 18.18 0 +0.41 +2.31
2025-12-30 17.88 17.89 17.55 17.77 0 -0.05 -0.28
2025-12-29 18.26 18.29 17.65 17.82 0 +0.05 +0.28
2025-12-26 17.93 18.05 17.71 17.77 0 0.00 0.00
2025-12-24 17.93 17.93 17.63 17.77 0 -0.07 -0.39
2025-12-23 17.81 17.90 17.63 17.84 0 +0.05 +0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,225,053
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,933,148
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,553,954
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,669,304
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,144,255
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,264,789
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93