VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, February 7th, 2025

18.61

+0.67 +3.73%

Open: 17.71
High: 21.28
Low: 17.61
Volume: N/A
Previous Close on Thursday, February 6th, 2025

17.94

-0.03 -0.17%

Open: 17.92
High: 18.99
Low: 17.74
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 17.71 21.28 17.61 18.64 0 +0.70 +3.90
2025-02-06 17.92 18.99 17.74 17.94 0 -0.03 -0.17
2025-02-05 18.67 19.89 17.97 17.97 0 -0.67 -3.59
2025-02-04 19.29 19.71 18.42 18.64 0 -0.83 -4.26
2025-02-03 20.33 21.23 18.84 19.47 0 +1.04 +5.64
2025-01-31 17.58 18.79 17.39 18.43 0 +0.64 +3.60
2025-01-30 17.74 18.20 17.48 17.79 0 -0.36 -1.98
2025-01-29 18.28 19.05 17.86 18.15 0 +0.03 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.28
On 2025-02-07
17.61
On 2025-02-07
0.21 1.14 21.23
On 2025-02-03
17.74
On 2025-02-06
-16.44 18.53
10D 21.28
On 2025-02-07
17.39
On 2025-01-31
1.09 6.21 21.23
On 2025-02-03
17.74
On 2025-02-06
-16.44 18.41
20D 22.19
On 2025-01-13
0.00
On 2025-01-24
-0.70 -3.62 22.19
On 2025-01-13
0.00
On 2025-01-24
-100.00 18.53
WTD 21.28
On 2025-02-07
17.61
On 2025-02-07
0.21 1.14 21.23
On 2025-02-03
17.74
On 2025-02-06
-16.44 18.53
MTD 21.28
On 2025-02-07
17.61
On 2025-02-07
0.21 1.14 21.23
On 2025-02-03
17.74
On 2025-02-06
-16.44 18.53
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73