VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Tuesday, April 29th, 2025

25.22

-0.52 -2.02%

Open: 26.08
High: 26.08
Low: 24.95
Volume: N/A
Previous Close on Monday, April 28th, 2025

25.74

+0.37 +1.46%

Open: 25.37
High: 26.87
Low: 25.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 26.08 26.08 24.95 25.22 0 -0.52 -2.02
2025-04-28 25.37 26.87 25.21 25.74 0 +0.37 +1.46
2025-04-25 26.66 27.09 25.37 25.37 0 -1.07 -4.05
2025-04-24 27.67 27.67 26.34 26.44 0 -1.58 -5.64
2025-04-23 27.64 28.98 27.09 28.02 0 -1.43 -4.86
2025-04-22 30.37 30.44 29.19 29.45 0 -2.38 -7.48
2025-04-21 30.49 32.82 30.49 31.83 0 +2.48 +8.45
2025-04-17 30.11 30.89 29.33 29.35 0 -1.59 -5.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.98
On 2025-04-23		 24.95
On 2025-04-29		 -4.23 -14.36 28.98
On 2025-04-23		 24.95
On 2025-04-29		 -13.91 26.16
10D 32.82
On 2025-04-21		 24.95
On 2025-04-29		 -4.41 -14.88 32.82
On 2025-04-21		 24.95
On 2025-04-29		 -23.98 28.14
20D 45.03
On 2025-04-08		 20.92
On 2025-04-02		 3.25 14.79 45.03
On 2025-04-08		 24.95
On 2025-04-29		 -44.59 29.82
WTD 26.87
On 2025-04-28		 24.95
On 2025-04-29		 -0.15 -0.59 26.87
On 2025-04-28		 24.95
On 2025-04-29		 -7.15 25.48
MTD 45.03
On 2025-04-08		 20.92
On 2025-04-02		 3.25 14.79 45.03
On 2025-04-08		 24.95
On 2025-04-29		 -44.59 29.82
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

436.97 +2.98 +0.69 718,297
UNFI

United Natural Foods Inc.

26.24 +0.30 +1.16 350,686
RTX

Raytheon Technologies Corporation

125.73 +0.93 +0.75 4,313,454
TNA

Direxion Daily Small Cap Bull 3X Shares

25.96 +0.44 +1.72 10,204,214
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02