VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Wednesday, October 9th, 2024

21.03

-0.49 -2.28%

Open: 21.57
High: 21.57
Low: 21.03
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

21.52

-1.07 -4.74%

Open: 21.82
High: 21.98
Low: 21.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 21.82 21.98 21.32 21.52 0 -1.07 -4.74
2024-10-07 21.24 22.79 21.10 22.59 0 +1.94 +9.39
2024-10-04 20.91 21.39 20.39 20.65 0 -0.98 -4.53
2024-10-03 21.17 21.79 20.67 21.63 0 +1.04 +5.05
2024-10-02 21.28 21.80 20.52 20.59 0 -0.30 -1.44
2024-10-01 19.33 21.59 19.33 20.89 0 +1.67 +8.69
2024-09-30 19.57 19.99 19.11 19.22 0 -0.27 -1.39
2024-09-27 18.44 19.51 18.38 19.49 0 +1.04 +5.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2024-10-07		 20.39
On 2024-10-04		 0.63 3.02 22.79
On 2024-10-07		 21.32
On 2024-10-08		 -6.45 21.40
10D 22.79
On 2024-10-07		 18.28
On 2024-09-25		 3.03 16.39 22.79
On 2024-10-07		 21.32
On 2024-10-08		 -6.45 20.36
20D 23.14
On 2024-09-18		 18.28
On 2024-09-25		 0.97 4.72 23.14
On 2024-09-18		 18.28
On 2024-09-25		 -21.00 19.87
WTD 22.79
On 2024-10-07		 21.10
On 2024-10-07		 0.87 4.21 22.79
On 2024-10-07		 21.32
On 2024-10-08		 -6.45 22.06
MTD 22.79
On 2024-10-07		 19.33
On 2024-10-01		 2.30 11.97 22.79
On 2024-10-07		 21.32
On 2024-10-08		 -6.45 21.31
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.05 +0.58 +0.31 263,378
KO

The Coca-Cola Company

69.53 +0.35 +0.51 930,306
PFE

Pfizer Inc.

29.86 +0.68 +2.31 6,954,471
VZ

Verizon Communications Inc.

43.90 -0.11 -0.25 1,485,685
VIX

CBOE Volatility Index

20.99 -0.43 -2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,229.84 +149.47 +0.36 35,702,199
DJTA

Dow Jones Transportation Average

15,997.69 +134.09 +0.85 10,243,847
SPX

S&P 500 Index

5,755.21 +4.08 +0.07
OEX

S&P 100 Index

2,771.08 -1.20 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,077.96 -29.82 -0.15
NYA

NYSE Composite Index

19,457.12 +22.09 +0.11
XAX

NYSE AMEX Composite Index

5,274.47 -28.50 -0.54
RUI

RUSSELL 1000 Index

3,141.45 +2.83 +0.09
RUT

Russell 2000 Index

2,199.78 +4.80 +0.22
RUA

Russell 3000 Index

3,275.57 +3.15 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.99 -0.43 -2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.24 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.41 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.03 -0.49 -2.28
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,754.38 -11.15 -0.11
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.03 -0.49 -2.28