VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Monday, August 18th, 2025

18.45

-0.19 -1.02%

Open: 18.88
High: 18.90
Low: 18.40
Volume: N/A
Previous Close on Friday, August 15th, 2025

18.64

+0.15 +0.81%

Open: 18.36
High: 18.69
Low: 18.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-18 18.88 18.90 18.40 18.45 0 -0.19 -1.02
2025-08-15 18.36 18.69 18.32 18.64 0 +0.15 +0.81
2025-08-14 18.74 18.75 18.22 18.49 0 +0.16 +0.87
2025-08-13 18.19 18.48 18.12 18.33 0 -0.01 -0.05
2025-08-12 18.80 18.98 18.33 18.34 0 -0.91 -4.73
2025-08-11 19.12 19.36 18.87 19.25 0 +0.55 +2.94
2025-08-08 19.16 19.22 18.70 18.70 0 -0.65 -3.36
2025-08-07 19.11 19.94 19.00 19.35 0 -0.10 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.98
On 2025-08-12		 18.12
On 2025-08-13		 -0.80 -4.16 18.98
On 2025-08-12		 18.12
On 2025-08-13		 -4.53 18.45
10D 20.57
On 2025-08-05		 18.12
On 2025-08-13		 -1.17 -5.96 20.57
On 2025-08-05		 18.12
On 2025-08-13		 -11.91 18.90
20D 21.96
On 2025-08-01		 17.94
On 2025-07-29		 -1.08 -5.53 21.96
On 2025-08-01		 18.12
On 2025-08-13		 -17.49 18.97
WTD 18.90
On 2025-08-18		 18.40
On 2025-08-18		 -0.19 -1.02 -- -- -- 18.45
MTD 21.96
On 2025-08-01		 18.12
On 2025-08-13		 -0.69 -3.61 21.96
On 2025-08-01		 18.12
On 2025-08-13		 -17.49 19.16
As of Monday, August 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.45 +0.60 +0.22 2,551,930
KO

The Coca-Cola Company

69.13 -0.79 -1.13 14,059,654
PFE

Pfizer Inc.

25.07 -0.07 -0.28 32,677,184
VZ

Verizon Communications Inc.

44.39 +0.15 +0.34 12,627,687
VIX

CBOE Volatility Index

14.99 -0.10 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.82 -34.30 -0.08 415,625,380
DJTA

Dow Jones Transportation Average

15,676.02 +13.90 +0.09 129,547,259
SPX

S&P 500 Index

6,449.15 -0.65 -0.01
OEX

S&P 100 Index

3,203.14 -0.46 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,713.76 +1.69 +0.01
NYA

NYSE Composite Index

20,816.24 +13.56 +0.07
XAX

NYSE AMEX Composite Index

6,193.70 +5.81 +0.09
RUI

RUSSELL 1000 Index

3,526.40 +0.43 +0.01
RUT

Russell 2000 Index

2,294.47 +7.95 +0.35
RUA

Russell 3000 Index

3,664.66 +0.96 +0.03
VIX

CBOE Volatility Index

14.99 -0.10 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.54 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.19 -1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,952.14 -0.30 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.19 -1.02