VZ: Verizon Communications Inc.
$ 41.96 |
|
+0.42 +1.01% |
Open: | 41.64 |
High: | 42.15 |
Low: | 41.63 |
Volume: | 19,437,022 |
$ 41.54
+0.69 +1.69%
Open: | 41.10 |
High: | 41.78 |
Low: | 41.10 |
Volume: | 19,213,357 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 41.64 | 42.15 | 41.63 | 41.96 | 19,437,022 | +0.42 | +1.01 |
2024-03-27 | 41.10 | 41.78 | 41.10 | 41.54 | 19,213,357 | +0.69 | +1.69 |
2024-03-26 | 40.83 | 41.00 | 40.71 | 40.85 | 17,846,226 | -0.02 | -0.05 |
2024-03-25 | 40.53 | 40.88 | 40.48 | 40.87 | 14,582,822 | +0.50 | +1.24 |
2024-03-22 | 40.74 | 40.81 | 40.01 | 40.37 | 17,816,077 | -0.17 | -0.42 |
2024-03-21 | 40.12 | 40.59 | 39.98 | 40.54 | 21,843,798 | +0.42 | +1.05 |
2024-03-20 | 39.96 | 40.27 | 39.80 | 40.12 | 15,193,858 | +0.15 | +0.38 |
2024-03-19 | 39.88 | 40.05 | 39.81 | 39.97 | 15,226,644 | +0.04 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.15 On 2024-03-28 |
40.01 On 2024-03-22 |
1.42 | 3.50 | 40.81 On 2024-03-22 |
40.81 On 2024-03-22 |
0.00 | 41.12 |
10D | 42.15 On 2024-03-28 |
39.14 On 2024-03-15 |
2.19 | 5.51 | 39.93 On 2024-03-15 |
39.93 On 2024-03-15 |
0.00 | 40.56 |
20D | 42.15 On 2024-03-28 |
39.14 On 2024-03-15 |
1.94 | 4.85 | 40.96 On 2024-03-05 |
39.14 On 2024-03-15 |
-4.44 | 40.29 |
WTD | 42.15 On 2024-03-28 |
40.48 On 2024-03-25 |
1.59 | 3.94 | 40.88 On 2024-03-25 |
40.88 On 2024-03-25 |
0.00 | 41.31 |
MTD | 42.15 On 2024-03-28 |
39.14 On 2024-03-15 |
1.94 | 4.85 | 40.96 On 2024-03-05 |
39.14 On 2024-03-15 |
-4.44 | 40.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VZ
Verizon Communications Inc. |
41.96 | +0.42 | +1.01 | 19,437,022 |