VZ: Verizon Communications Inc.

As of Friday, November 21st, 2025

$ 41.38

B: 41.37 X 17
A: 41.38 X 27

+0.62 +1.51%

Open: 40.67
High: 41.61
Low: 40.42
Volume: 14,799,103
Previous Close on Thursday, November 20th, 2025

$ 40.76

-0.43 -1.04%

Open: 41.15
High: 41.44
Low: 40.65
Volume: 31,768,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 41.15 41.44 40.65 40.76 31,768,165 -0.43 -1.04
2025-11-19 41.50 41.61 40.94 41.19 21,820,414 -0.29 -0.70
2025-11-18 41.03 41.50 40.99 41.48 24,033,191 +0.47 +1.15
2025-11-17 41.06 41.28 40.88 41.01 21,615,588 -0.05 -0.12
2025-11-14 41.32 41.42 40.65 41.06 29,353,210 -0.05 -0.12
2025-11-13 40.84 41.73 40.74 41.11 30,467,312 +0.31 +0.76
2025-11-12 40.78 40.96 40.74 40.80 17,809,967 +0.10 +0.25
2025-11-11 40.05 40.78 40.04 40.70 24,104,416 +0.85 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.61
On 2025-11-19		 40.65
On 2025-11-20		 -0.35 -0.85 41.61
On 2025-11-19		 40.65
On 2025-11-20		 -2.31 41.10
10D 41.73
On 2025-11-13		 39.57
On 2025-11-10		 0.94 2.36 41.73
On 2025-11-13		 40.65
On 2025-11-20		 -2.59 40.80
20D 41.73
On 2025-11-13		 38.54
On 2025-10-24		 2.36 6.15 41.32
On 2025-10-29		 38.77
On 2025-10-30		 -6.17 40.13
WTD 41.61
On 2025-11-19		 40.65
On 2025-11-20		 -0.30 -0.73 41.61
On 2025-11-19		 40.65
On 2025-11-20		 -2.31 41.11
MTD 41.73
On 2025-11-13		 38.84
On 2025-11-03		 1.02 2.57 41.73
On 2025-11-13		 40.65
On 2025-11-20		 -2.59 40.45
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.64 -2.99 -1.03 2,213,411
KO

The Coca-Cola Company

72.78 +1.57 +2.20 11,699,053
PFE

Pfizer Inc.

25.45 +1.05 +4.30 35,082,246
VZ

Verizon Communications Inc.

41.38 +0.62 +1.51 14,799,103
VIX

CBOE Volatility Index

24.00 -2.37 -8.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,449.83 +697.57 +1.52 410,539,448
DJTA

Dow Jones Transportation Average

16,100.75 +575.03 +3.70 81,922,678
SPX

S&P 500 Index

6,625.57 +86.81 +1.33
OEX

S&P 100 Index

3,327.27 +37.04 +1.13
NDX

NASDAQ 100 Index

24,326.42 +272.04 +1.13
NYA

NYSE Composite Index

21,225.55 +312.66 +1.50
XAX

NYSE AMEX Composite Index

7,151.81 -22.06 -0.31
RUI

RUSSELL 1000 Index

3,611.62 +48.91 +1.37
RUT

Russell 2000 Index

2,371.16 +66.05 +2.87
RUA

Russell 3000 Index

3,754.65 +53.15 +1.44
VIX

CBOE Volatility Index

24.00 -2.37 -8.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.60 -0.44 -1.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.39 -0.83 -3.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.36 -1.40 -5.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,471.70 +97.18 +0.85
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

41.38 +0.62 +1.51 14,799,103