VZ: Verizon Communications Inc.

As of Tuesday, April 22nd, 2025

$ 43.19

+0.26 +0.61%

Open: 41.99
High: 43.67
Low: 41.54
Volume: 37,621,508
Previous Close on Monday, April 21st, 2025

$ 42.93

-1.11 -2.52%

Open: 44.20
High: 44.29
Low: 42.68
Volume: 23,730,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 41.99 43.67 41.54 43.19 37,621,506 +0.26 +0.61
2025-04-21 44.20 44.29 42.68 42.93 23,730,516 -1.11 -2.52
2025-04-17 43.76 44.48 43.58 44.04 16,467,206 +0.43 +0.99
2025-04-16 44.74 44.89 43.52 43.61 17,263,893 -0.87 -1.96
2025-04-15 44.50 44.69 44.22 44.48 21,787,019 +0.18 +0.41
2025-04-14 43.90 44.65 43.61 44.30 24,195,667 +0.57 +1.30
2025-04-11 43.85 43.90 43.10 43.73 30,021,135 +0.81 +1.89
2025-04-10 42.49 43.24 41.85 42.92 36,185,878 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.89
On 2025-04-16		 41.54
On 2025-04-22		 -1.11 -2.51 44.89
On 2025-04-16		 41.54
On 2025-04-22		 -7.46 43.65
10D 44.89
On 2025-04-16		 40.88
On 2025-04-09		 0.61 1.43 44.89
On 2025-04-16		 41.54
On 2025-04-22		 -7.46 43.43
20D 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -0.37 -0.85 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -11.50 43.93
WTD 44.29
On 2025-04-21		 41.54
On 2025-04-22		 -0.85 -1.93 44.29
On 2025-04-21		 41.54
On 2025-04-22		 -6.21 43.06
MTD 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -2.17 -4.78 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -11.50 43.71
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508