VZ: Verizon Communications Inc.

As of Monday, January 5th, 2026

$ 40.23

-0.29 -0.72%

Open: 40.43
High: 40.52
Low: 39.83
Volume: 43,049,542
Previous Close on Friday, January 2nd, 2026

$ 40.52

-0.21 -0.52%

Open: 40.77
High: 40.90
Low: 40.30
Volume: 30,824,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 40.43 40.52 39.83 40.23 43,047,788 -0.29 -0.72
2026-01-02 40.77 40.90 40.30 40.52 30,824,160 -0.21 -0.52
2025-12-31 40.71 40.96 40.67 40.73 17,079,436 +0.03 +0.07
2025-12-30 40.48 40.77 40.42 40.70 15,517,789 +0.22 +0.54
2025-12-29 40.51 40.70 40.38 40.48 16,504,379 0.00 0.00
2025-12-26 40.27 40.54 40.27 40.48 11,837,701 +0.16 +0.40
2025-12-24 39.93 40.34 39.89 40.32 7,722,685 +0.40 +1.00
2025-12-23 40.00 40.20 39.87 39.92 19,625,142 -0.06 -0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.32 +3.57 +1.11 5,553,347
KO

The Coca-Cola Company

67.94 -1.18 -1.71 21,239,860
PFE

Pfizer Inc.

25.17 -0.01 -0.04 52,334,841
VZ

Verizon Communications Inc.

40.23 -0.29 -0.72 43,049,542
VIX

CBOE Volatility Index

14.90 +0.39 +2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.18 +594.79 +1.23 578,613,395
DJTA

Dow Jones Transportation Average

17,737.81 +202.39 +1.15 137,811,988
SPX

S&P 500 Index

6,902.05 +43.58 +0.64
OEX

S&P 100 Index

3,443.46 +14.82 +0.43
NDX

NASDAQ 100 Index

25,401.32 +195.15 +0.77
NYA

NYSE Composite Index

22,432.10 +198.21 +0.89
XAX

NYSE AMEX Composite Index

6,978.92 -6.16 -0.09
RUI

RUSSELL 1000 Index

3,769.02 +26.35 +0.70
RUT

Russell 2000 Index

2,547.92 +39.70 +1.58
RUA

Russell 3000 Index

3,923.25 +28.93 +0.74
VIX

CBOE Volatility Index

14.90 +0.39 +2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 +0.30 +1.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,857.34 +79.92 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

40.23 -0.29 -0.72 43,049,542