VZ: Verizon Communications Inc.

As of Friday, July 26th, 2024

$ 40.09

+0.14 +0.35%

Open: 39.90
High: 40.17
Low: 39.65
Volume: 15,904,282
Previous Close on Thursday, July 25th, 2024

$ 39.95

+0.28 +0.71%

Open: 39.86
High: 40.97
Low: 39.79
Volume: 19,719,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 39.90 40.17 39.65 40.09 15,904,282 +0.14 +0.35
2024-07-25 39.86 40.97 39.79 39.95 19,719,176 +0.28 +0.71
2024-07-24 39.24 39.83 39.05 39.67 22,766,774 +0.78 +2.01
2024-07-23 38.74 39.27 38.72 38.89 25,165,708 -0.20 -0.51
2024-07-22 39.95 40.00 38.70 39.09 54,904,178 -2.53 -6.08
2024-07-19 42.30 42.30 41.43 41.62 17,171,619 -0.45 -1.07
2024-07-18 41.90 42.52 41.72 42.07 15,370,150 +0.04 +0.10
2024-07-17 41.55 42.19 41.52 42.03 19,475,003 +0.58 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.97
On 2024-07-25		 38.70
On 2024-07-22		 -1.53 -3.68 40.97
On 2024-07-25		 39.65
On 2024-07-26		 -3.21 39.54
10D 42.52
On 2024-07-18		 38.70
On 2024-07-22		 -1.34 -3.23 42.52
On 2024-07-18		 38.70
On 2024-07-22		 -8.98 40.57
20D 42.52
On 2024-07-18		 38.70
On 2024-07-22		 -0.73 -1.79 42.52
On 2024-07-18		 38.70
On 2024-07-22		 -8.98 40.94
WTD 40.97
On 2024-07-25		 38.70
On 2024-07-22		 -1.53 -3.68 40.97
On 2024-07-25		 39.65
On 2024-07-26		 -3.21 39.54
MTD 42.52
On 2024-07-18		 38.70
On 2024-07-22		 -1.15 -2.79 42.52
On 2024-07-18		 38.70
On 2024-07-22		 -8.98 40.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282