VZ: Verizon Communications Inc.

As of Friday, January 10th, 2025

$ 37.81

-1.13 -2.90%

Open: 38.18
High: 38.23
Low: 37.59
Volume: 27,292,574
Previous Close on Wednesday, January 8th, 2025

$ 38.94

+0.02 +0.05%

Open: 38.91
High: 38.99
Low: 38.44
Volume: 22,346,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 38.18 38.23 37.59 37.81 27,292,574 -1.13 -2.90
2025-01-08 38.91 38.99 38.44 38.94 22,346,823 +0.02 +0.05
2025-01-07 39.71 39.98 38.83 38.92 31,439,843 -0.69 -1.74
2025-01-06 40.29 40.33 39.58 39.61 27,069,399 -0.65 -1.61
2025-01-03 40.32 40.63 40.11 40.26 15,221,986 +0.05 +0.12
2025-01-02 40.03 40.56 39.98 40.21 24,826,595 +0.22 +0.55
2024-12-31 39.64 40.03 39.55 39.99 13,162,911 +0.39 +0.98
2024-12-30 39.80 39.84 39.40 39.60 15,651,940 -0.32 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.63
On 2025-01-03		 37.59
On 2025-01-10		 -2.40 -5.97 40.63
On 2025-01-03		 37.59
On 2025-01-10		 -7.48 39.11
10D 40.63
On 2025-01-03		 37.59
On 2025-01-10		 -1.99 -5.00 40.63
On 2025-01-03		 37.59
On 2025-01-10		 -7.48 39.52
20D 42.46
On 2024-12-11		 37.59
On 2025-01-10		 -4.49 -10.61 42.46
On 2024-12-11		 37.59
On 2025-01-10		 -11.48 40.16
WTD 40.33
On 2025-01-06		 37.59
On 2025-01-10		 -2.45 -6.09 40.33
On 2025-01-06		 37.59
On 2025-01-10		 -6.81 38.82
MTD 40.63
On 2025-01-03		 37.59
On 2025-01-10		 -2.18 -5.45 40.63
On 2025-01-03		 37.59
On 2025-01-10		 -7.48 39.29
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574