VZ: Verizon Communications Inc.

As of Tuesday, June 9th, 2026

$ 45.78

+0.34 +0.75%

Open: 45.29
High: 46.09
Low: 44.79
Volume: 24,682,323
Previous Close on Monday, June 8th, 2026

$ 45.44

+0.07 +0.15%

Open: 45.30
High: 45.83
Low: 45.10
Volume: 18,817,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 45.29 46.09 44.79 45.78 24,682,323 +0.34 +0.75
2026-06-08 45.30 45.83 45.10 45.44 18,817,323 +0.07 +0.15
2026-06-05 45.24 46.11 45.00 45.37 23,107,365 +0.50 +1.11
2026-06-04 47.14 47.34 44.30 44.87 33,042,493 -1.78 -3.82
2026-06-03 47.45 47.55 46.14 46.65 27,396,703 -1.22 -2.55
2026-06-02 47.78 48.14 47.27 47.87 14,900,220 +0.14 +0.29
2026-06-01 47.50 48.04 47.47 47.73 14,481,967 -0.08 -0.17
2026-05-29 48.06 48.16 47.34 47.81 39,819,834 -0.20 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.55
On 2026-06-03		 44.30
On 2026-06-04		 -2.09 -4.37 47.55
On 2026-06-03		 44.30
On 2026-06-04		 -6.83 45.62
10D 48.96
On 2026-05-27		 44.30
On 2026-06-04		 -2.71 -5.59 48.96
On 2026-05-27		 44.30
On 2026-06-04		 -9.51 46.78
20D 48.96
On 2026-05-27		 44.30
On 2026-06-04		 -1.45 -3.07 48.96
On 2026-05-27		 44.30
On 2026-06-04		 -9.51 47.19
WTD 46.09
On 2026-06-09		 44.79
On 2026-06-09		 0.41 0.90 45.83
On 2026-06-08		 45.83
On 2026-06-08		 0.00 45.61
MTD 48.14
On 2026-06-02		 44.30
On 2026-06-04		 -2.03 -4.25 48.14
On 2026-06-02		 44.30
On 2026-06-04		 -7.97 46.24
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323