VZ: Verizon Communications Inc.

As of Thursday, February 19th, 2026

$ 48.64

+0.59 +1.23%

Open: 48.89
High: 49.15
Low: 48.49
Volume: 26,509,329
Previous Close on Wednesday, February 18th, 2026

$ 48.05

-0.88 -1.80%

Open: 48.64
High: 48.95
Low: 47.83
Volume: 29,265,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 48.89 49.15 48.49 48.64 26,505,344 +0.59 +1.23
2026-02-18 48.64 48.95 47.83 48.05 29,265,345 -0.88 -1.80
2026-02-17 49.30 49.50 48.78 48.93 24,310,584 -0.08 -0.16
2026-02-13 49.16 49.43 48.63 49.01 31,581,935 -0.45 -0.91
2026-02-12 48.90 50.24 48.90 49.46 55,937,545 +0.49 +1.00
2026-02-11 47.18 49.14 47.17 48.97 48,741,439 +1.58 +3.33
2026-02-10 47.02 47.79 46.77 47.39 32,048,905 +0.37 +0.79
2026-02-09 46.16 47.07 45.82 47.02 26,720,452 +0.71 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.24
On 2026-02-12		 47.83
On 2026-02-18		 -0.33 -0.67 50.24
On 2026-02-12		 47.83
On 2026-02-18		 -4.80 48.82
10D 50.24
On 2026-02-12		 45.82
On 2026-02-09		 1.63 3.47 50.24
On 2026-02-12		 47.83
On 2026-02-18		 -4.80 48.09
20D 50.24
On 2026-02-12		 39.06
On 2026-01-23		 9.40 23.96 50.24
On 2026-02-12		 47.83
On 2026-02-18		 -4.80 45.02
WTD 49.50
On 2026-02-17		 47.83
On 2026-02-18		 -0.37 -0.75 49.50
On 2026-02-17		 47.83
On 2026-02-18		 -3.37 48.54
MTD 50.24
On 2026-02-12		 43.88
On 2026-02-02		 4.12 9.25 50.24
On 2026-02-12		 47.83
On 2026-02-18		 -4.80 47.60
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329