VZ: Verizon Communications Inc.

As of Friday, August 21st, 2026

$ 49.57

B: 49.56 X 16
A: 49.57 X 17

+0.38 +0.76%

Open: 49.37
High: 49.72
Low: 49.17
Volume: 5,557,445
Previous Close on Thursday, August 20th, 2026

$ 49.19

-0.17 -0.34%

Open: 49.28
High: 49.59
Low: 49.14
Volume: 12,481,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 49.28 49.59 49.14 49.19 12,481,199 -0.17 -0.34
2026-08-19 48.60 49.60 48.59 49.36 17,778,960 +0.82 +1.69
2026-08-18 48.57 49.01 48.41 48.54 14,335,419 +0.48 +1.00
2026-08-17 48.24 48.68 48.00 48.06 12,995,876 -0.42 -0.87
2026-08-14 48.46 48.61 48.19 48.48 14,997,421 +0.26 +0.54
2026-08-13 47.03 48.24 47.00 48.22 17,162,156 +1.24 +2.64
2026-08-12 46.89 47.08 46.61 46.98 12,000,921 -0.29 -0.61
2026-08-11 46.90 47.45 46.80 47.27 12,823,959 +0.24 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.60
On 2026-08-19		 48.00
On 2026-08-17		 0.97 2.01 49.60
On 2026-08-19		 49.14
On 2026-08-20		 -0.92 48.73
10D 49.60
On 2026-08-19		 46.09
On 2026-08-07		 2.20 4.68 47.45
On 2026-08-11		 46.61
On 2026-08-12		 -1.77 48.02
20D 49.60
On 2026-08-19		 43.73
On 2026-07-24		 5.37 12.25 49.01
On 2026-07-28		 45.09
On 2026-08-05		 -8.01 47.50
WTD 49.60
On 2026-08-19		 48.00
On 2026-08-17		 0.71 1.46 49.60
On 2026-08-19		 49.14
On 2026-08-20		 -0.92 48.79
MTD 49.60
On 2026-08-19		 45.09
On 2026-08-05		 2.38 5.08 47.81
On 2026-08-03		 45.09
On 2026-08-05		 -5.70 47.71
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.72 +5.08 +1.47 1,255,123
KO

The Coca-Cola Company

90.57 +0.07 +0.07 4,676,953
PFE

Pfizer Inc.

28.19 +0.40 +1.44 13,574,811
VZ

Verizon Communications Inc.

49.57 +0.38 +0.76 5,557,445
VIX

CBOE Volatility Index

15.33 -0.66 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,243.65 +484.44 +0.92 185,904,836
DJTA

Dow Jones Transportation Average

21,562.29 +180.04 +0.84 17,821,839
SPX

S&P 500 Index

7,695.21 +54.05 +0.71
OEX

S&P 100 Index

3,792.96 +27.78 +0.74
NDX

NASDAQ 100 Index

29,396.86 +183.70 +0.63
NYA

NYSE Composite Index

24,752.43 +204.17 +0.83
XAX

NYSE AMEX Composite Index

9,132.67 +74.42 +0.82
RUI

RUSSELL 1000 Index

4,196.87 +30.54 +0.73
RUT

Russell 2000 Index

3,014.10 +21.67 +0.72
RUA

Russell 3000 Index

4,381.75 +31.87 +0.73
VIX

CBOE Volatility Index

15.33 -0.66 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.24 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -0.45 -2.36
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

49.57 +0.38 +0.76 5,557,445