VZ: Verizon Communications Inc.

As of Tuesday, April 29th, 2025

$ 42.95

+0.56 +1.32%

Open: 42.31
High: 43.01
Low: 42.23
Volume: 14,707,033
Previous Close on Monday, April 28th, 2025

$ 42.39

+0.48 +1.15%

Open: 42.00
High: 42.48
Low: 41.86
Volume: 16,011,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 42.31 43.01 42.23 42.95 14,707,033 +0.56 +1.32
2025-04-28 42.00 42.48 41.86 42.39 16,011,596 +0.48 +1.15
2025-04-25 42.53 42.65 41.34 41.91 23,336,617 -0.90 -2.10
2025-04-24 42.71 43.13 42.48 42.81 16,558,586 +0.11 +0.26
2025-04-23 42.55 42.99 42.11 42.70 29,387,073 -0.49 -1.13
2025-04-22 41.99 43.67 41.54 43.19 37,621,506 +0.26 +0.61
2025-04-21 44.20 44.29 42.68 42.93 23,730,516 -1.11 -2.52
2025-04-17 43.76 44.48 43.58 44.04 16,467,206 +0.43 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.13
On 2025-04-24		 41.34
On 2025-04-25		 -0.24 -0.56 43.13
On 2025-04-24		 41.34
On 2025-04-25		 -4.15 42.55
10D 44.89
On 2025-04-16		 41.34
On 2025-04-25		 -1.35 -3.05 44.89
On 2025-04-16		 41.34
On 2025-04-25		 -7.91 43.10
20D 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -2.41 -5.31 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -11.50 43.42
WTD 43.01
On 2025-04-29		 41.86
On 2025-04-28		 1.04 2.48 42.48
On 2025-04-28		 42.48
On 2025-04-28		 0.00 42.67
MTD 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -2.41 -5.31 46.19
On 2025-04-03		 40.88
On 2025-04-09		 -11.50 43.42
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033