VZ: Verizon Communications Inc.

As of Thursday, April 2nd, 2026

$ 49.40

+0.01 +0.02%

Open: 49.81
High: 49.90
Low: 49.28
Volume: 22,506,967
Previous Close on Wednesday, April 1st, 2026

$ 49.39

-0.81 -1.61%

Open: 50.07
High: 50.17
Low: 49.17
Volume: 28,397,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 49.81 49.90 49.28 49.40 22,506,967 +0.01 +0.02
2026-04-01 50.07 50.17 49.17 49.39 28,397,747 -0.81 -1.61
2026-03-31 50.55 50.55 49.74 50.20 30,470,441 -0.10 -0.20
2026-03-30 50.87 50.92 50.15 50.30 23,767,668 -0.01 -0.02
2026-03-27 51.00 51.45 50.28 50.31 26,270,599 -0.43 -0.85
2026-03-26 50.57 51.25 50.43 50.74 24,405,319 +0.37 +0.73
2026-03-25 50.65 50.83 50.29 50.37 21,783,745 -0.54 -1.06
2026-03-24 50.55 51.68 50.48 50.91 19,989,724 +0.33 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.45
On 2026-03-27		 49.17
On 2026-04-01		 -1.34 -2.64 51.45
On 2026-03-27		 49.17
On 2026-04-01		 -4.43 49.92
10D 51.68
On 2026-03-24		 49.17
On 2026-04-01		 -0.08 -0.16 51.68
On 2026-03-24		 49.17
On 2026-04-01		 -4.86 50.22
20D 51.68
On 2026-03-24		 48.91
On 2026-03-19		 -1.78 -3.48 51.67
On 2026-03-13		 48.91
On 2026-03-19		 -5.33 50.39
WTD 50.92
On 2026-03-30		 49.17
On 2026-04-01		 -0.91 -1.81 50.92
On 2026-03-30		 49.17
On 2026-04-01		 -3.44 49.82
MTD 50.17
On 2026-04-01		 49.17
On 2026-04-01		 -0.80 -1.59 50.17
On 2026-04-01		 49.28
On 2026-04-02		 -1.77 49.40
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967