VZ: Verizon Communications Inc.

As of Tuesday, March 10th, 2026

$ 50.71

+0.26 +0.52%

Open: 50.31
High: 50.82
Low: 50.02
Volume: 20,017,175
Previous Close on Monday, March 9th, 2026

$ 50.45

-0.67 -1.31%

Open: 51.00
High: 51.10
Low: 50.36
Volume: 29,038,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 50.31 50.82 50.02 50.71 20,017,175 +0.26 +0.52
2026-03-09 51.00 51.10 50.36 50.45 29,038,850 -0.67 -1.31
2026-03-06 51.09 51.25 50.41 51.12 23,555,240 -0.06 -0.12
2026-03-05 50.97 51.32 50.34 51.18 27,476,762 -0.02 -0.04
2026-03-04 50.41 51.41 50.15 51.20 22,530,088 +0.33 +0.65
2026-03-03 49.73 51.10 49.37 50.87 30,913,307 +0.89 +1.78
2026-03-02 49.98 50.26 49.63 49.98 23,720,828 -0.16 -0.32
2026-02-27 49.36 50.15 49.23 50.14 32,242,364 +1.25 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.41
On 2026-03-04		 50.02
On 2026-03-10		 -0.16 -0.31 51.41
On 2026-03-04		 50.02
On 2026-03-10		 -2.70 50.93
10D 51.41
On 2026-03-04		 48.87
On 2026-02-26		 0.85 1.70 51.41
On 2026-03-04		 50.02
On 2026-03-10		 -2.70 50.38
20D 51.41
On 2026-03-04		 46.77
On 2026-02-10		 3.69 7.85 50.24
On 2026-02-12		 47.83
On 2026-02-18		 -4.80 49.65
WTD 51.10
On 2026-03-09		 50.02
On 2026-03-10		 -0.41 -0.80 51.10
On 2026-03-09		 50.02
On 2026-03-10		 -2.11 50.58
MTD 51.41
On 2026-03-04		 49.37
On 2026-03-03		 0.57 1.14 51.41
On 2026-03-04		 50.02
On 2026-03-10		 -2.70 50.79
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175