VZ: Verizon Communications Inc.

As of Thursday, March 28th, 2024

$ 41.96

+0.42 +1.01%

Open: 41.64
High: 42.15
Low: 41.63
Volume: 19,437,022
Previous Close on Wednesday, March 27th, 2024

$ 41.54

+0.69 +1.69%

Open: 41.10
High: 41.78
Low: 41.10
Volume: 19,213,357
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 41.64 42.15 41.63 41.96 19,437,022 +0.42 +1.01
2024-03-27 41.10 41.78 41.10 41.54 19,213,357 +0.69 +1.69
2024-03-26 40.83 41.00 40.71 40.85 17,846,226 -0.02 -0.05
2024-03-25 40.53 40.88 40.48 40.87 14,582,822 +0.50 +1.24
2024-03-22 40.74 40.81 40.01 40.37 17,816,077 -0.17 -0.42
2024-03-21 40.12 40.59 39.98 40.54 21,843,798 +0.42 +1.05
2024-03-20 39.96 40.27 39.80 40.12 15,193,858 +0.15 +0.38
2024-03-19 39.88 40.05 39.81 39.97 15,226,644 +0.04 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.15
On 2024-03-28
40.01
On 2024-03-22
1.42 3.50 40.81
On 2024-03-22
40.81
On 2024-03-22
0.00 41.12
10D 42.15
On 2024-03-28
39.14
On 2024-03-15
2.19 5.51 39.93
On 2024-03-15
39.93
On 2024-03-15
0.00 40.56
20D 42.15
On 2024-03-28
39.14
On 2024-03-15
1.94 4.85 40.96
On 2024-03-05
39.14
On 2024-03-15
-4.44 40.29
WTD 42.15
On 2024-03-28
40.48
On 2024-03-25
1.59 3.94 40.88
On 2024-03-25
40.88
On 2024-03-25
0.00 41.31
MTD 42.15
On 2024-03-28
39.14
On 2024-03-15
1.94 4.85 40.96
On 2024-03-05
39.14
On 2024-03-15
-4.44 40.29
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022