VZ: Verizon Communications Inc.

As of Thursday, May 21st, 2026

$ 48.27

+0.45 +0.94%

Open: 47.61
High: 48.28
Low: 47.38
Volume: 15,677,474
Previous Close on Wednesday, May 20th, 2026

$ 47.82

+0.08 +0.17%

Open: 47.73
High: 48.09
Low: 47.49
Volume: 16,509,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-21 47.61 48.28 47.38 48.27 15,668,314 +0.45 +0.94
2026-05-20 47.73 48.09 47.49 47.82 16,509,338 +0.08 +0.17
2026-05-19 46.81 47.79 46.79 47.74 23,144,136 +0.98 +2.10
2026-05-18 46.60 47.02 45.81 46.76 24,462,192 +0.39 +0.84
2026-05-15 47.48 47.49 46.34 46.37 23,323,644 -0.69 -1.47
2026-05-14 47.46 47.50 46.91 47.06 16,557,467 -0.15 -0.32
2026-05-13 47.89 48.28 47.17 47.21 21,177,228 -0.72 -1.50
2026-05-12 47.70 48.18 47.27 47.93 18,123,445 +0.70 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.28
On 2026-05-21		 45.81
On 2026-05-18		 1.21 2.57 47.49
On 2026-05-15		 45.81
On 2026-05-18		 -3.54 47.39
10D 48.28
On 2026-05-13		 45.81
On 2026-05-18		 1.18 2.51 48.28
On 2026-05-13		 45.81
On 2026-05-18		 -5.11 47.36
20D 48.65
On 2026-04-27		 45.81
On 2026-05-18		 1.05 2.22 48.65
On 2026-04-27		 45.81
On 2026-05-18		 -5.84 47.33
WTD 48.28
On 2026-05-21		 45.81
On 2026-05-18		 1.90 4.10 47.02
On 2026-05-18		 47.02
On 2026-05-18		 0.00 47.65
MTD 48.49
On 2026-05-01		 45.81
On 2026-05-18		 0.24 0.50 48.49
On 2026-05-01		 45.81
On 2026-05-18		 -5.53 47.41
As of Thursday, May 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.76 +1.59 +0.53 4,826,130
KO

The Coca-Cola Company

81.17 -0.38 -0.47 15,226,283
PFE

Pfizer Inc.

25.95 +0.16 +0.62 20,145,184
VZ

Verizon Communications Inc.

48.27 +0.45 +0.94 15,677,474
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,285.66 +276.31 +0.55 560,907,137
DJTA

Dow Jones Transportation Average

20,604.18 -15.52 -0.08 175,586,193
SPX

S&P 500 Index

7,445.72 +12.75 +0.17
OEX

S&P 100 Index

3,706.78 +1.56 +0.04
NDX

NASDAQ 100 Index

29,357.27 +59.57 +0.20
NYA

NYSE Composite Index

23,127.69 +105.94 +0.46
XAX

NYSE AMEX Composite Index

9,070.17 -0.81 -0.01
RUI

RUSSELL 1000 Index

4,042.00 +7.33 +0.18
RUT

Russell 2000 Index

2,843.45 +26.09 +0.93
RUA

Russell 3000 Index

4,215.07 +9.07 +0.22
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.34 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.54 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

48.27 +0.45 +0.94 15,677,474