VZ: Verizon Communications Inc.

As of Thursday, July 2nd, 2026

$ 42.56

+0.57 +1.36%

Open: 42.24
High: 43.08
Low: 40.76
Volume: 58,836,421
Previous Close on Wednesday, July 1st, 2026

$ 41.99

-0.35 -0.83%

Open: 42.39
High: 42.80
Low: 41.49
Volume: 56,753,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 42.24 43.08 40.76 42.56 58,836,421 +0.57 +1.36
2026-07-01 42.39 42.80 41.49 41.99 56,753,889 -0.35 -0.83
2026-06-30 44.22 44.36 42.00 42.34 57,631,856 -1.76 -3.99
2026-06-29 45.57 45.85 42.78 44.10 53,778,962 -2.44 -5.24
2026-06-26 46.20 46.59 46.00 46.54 37,256,575 +0.47 +1.02
2026-06-25 45.54 46.26 45.33 46.07 17,588,616 +0.39 +0.85
2026-06-24 46.46 46.80 45.43 45.68 24,971,822 -1.05 -2.25
2026-06-23 45.71 46.85 45.40 46.73 22,628,549 +1.37 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.59
On 2026-06-26		 40.76
On 2026-07-02		 -3.51 -7.62 46.59
On 2026-06-26		 40.76
On 2026-07-02		 -12.51 43.51
10D 46.85
On 2026-06-23		 40.76
On 2026-07-02		 -3.28 -7.16 46.85
On 2026-06-23		 40.76
On 2026-07-02		 -13.01 44.67
20D 48.21
On 2026-06-12		 40.76
On 2026-07-02		 -4.09 -8.77 48.21
On 2026-06-12		 40.76
On 2026-07-02		 -15.46 45.49
WTD 45.85
On 2026-06-29		 40.76
On 2026-07-02		 -3.98 -8.55 45.85
On 2026-06-29		 40.76
On 2026-07-02		 -11.11 42.75
MTD 43.08
On 2026-07-02		 40.76
On 2026-07-02		 0.22 0.52 42.80
On 2026-07-01		 42.80
On 2026-07-01		 0.00 42.28
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421