VZ: Verizon Communications Inc.

As of Monday, August 18th, 2025

$ 44.39

+0.15 +0.34%

Open: 44.35
High: 44.60
Low: 44.22
Volume: 12,627,687
Previous Close on Friday, August 15th, 2025

$ 44.24

+0.74 +1.70%

Open: 43.57
High: 44.44
Low: 43.43
Volume: 21,189,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-18 44.35 44.60 44.22 44.39 12,627,216 +0.15 +0.34
2025-08-15 43.57 44.44 43.43 44.24 21,189,754 +0.74 +1.70
2025-08-14 43.76 43.79 43.33 43.50 10,462,259 -0.21 -0.48
2025-08-13 43.20 43.84 43.00 43.71 13,887,177 +0.46 +1.06
2025-08-12 43.34 43.65 43.21 43.25 12,319,786 +0.07 +0.16
2025-08-11 43.23 43.53 42.99 43.18 12,538,994 +0.03 +0.07
2025-08-08 43.10 43.36 43.03 43.15 13,024,225 +0.20 +0.47
2025-08-07 42.50 43.03 42.17 42.95 15,534,251 +0.60 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.60
On 2025-08-18		 43.00
On 2025-08-13		 1.21 2.80 43.84
On 2025-08-13		 43.33
On 2025-08-14		 -1.15 43.82
10D 44.60
On 2025-08-18		 42.17
On 2025-08-07		 1.44 3.35 43.10
On 2025-08-05		 42.17
On 2025-08-07		 -2.16 43.34
20D 44.60
On 2025-08-18		 42.05
On 2025-07-23		 1.90 4.47 43.49
On 2025-07-22		 42.05
On 2025-07-23		 -3.31 43.08
WTD 44.60
On 2025-08-18		 44.22
On 2025-08-18		 0.15 0.34 -- -- -- 44.39
MTD 44.60
On 2025-08-18		 42.17
On 2025-08-07		 1.63 3.81 43.47
On 2025-08-01		 42.17
On 2025-08-07		 -2.99 43.27
As of Monday, August 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.45 +0.60 +0.22 2,551,930
KO

The Coca-Cola Company

69.13 -0.79 -1.13 14,059,654
PFE

Pfizer Inc.

25.07 -0.07 -0.28 32,677,184
VZ

Verizon Communications Inc.

44.39 +0.15 +0.34 12,627,687
VIX

CBOE Volatility Index

14.99 -0.10 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.82 -34.30 -0.08 415,625,380
DJTA

Dow Jones Transportation Average

15,676.02 +13.90 +0.09 129,547,259
SPX

S&P 500 Index

6,449.15 -0.65 -0.01
OEX

S&P 100 Index

3,203.14 -0.46 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,713.76 +1.69 +0.01
NYA

NYSE Composite Index

20,816.24 +13.56 +0.07
XAX

NYSE AMEX Composite Index

6,193.70 +5.81 +0.09
RUI

RUSSELL 1000 Index

3,526.40 +0.43 +0.01
RUT

Russell 2000 Index

2,294.47 +7.95 +0.35
RUA

Russell 3000 Index

3,664.66 +0.96 +0.03
VIX

CBOE Volatility Index

14.99 -0.10 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.54 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.19 -1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,952.14 -0.30 0.00
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

44.39 +0.15 +0.34 12,627,687