VZ: Verizon Communications Inc.

As of Friday, June 13th, 2025

$ 43.01

-0.15 -0.35%

Open: 42.99
High: 43.28
Low: 42.92
Volume: 13,335,021
Previous Close on Thursday, June 12th, 2025

$ 43.16

-0.58 -1.33%

Open: 43.88
High: 43.89
Low: 42.91
Volume: 22,336,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 42.99 43.28 42.92 43.01 13,335,021 -0.15 -0.35
2025-06-12 43.88 43.89 42.91 43.16 22,336,443 -0.58 -1.33
2025-06-11 44.19 44.40 43.69 43.74 14,418,241 -0.39 -0.88
2025-06-10 43.65 44.35 43.57 44.13 13,702,544 +0.48 +1.10
2025-06-09 43.65 43.95 43.51 43.65 13,352,545 -0.15 -0.34
2025-06-06 43.40 43.92 43.38 43.80 10,133,094 +0.50 +1.15
2025-06-05 43.35 43.41 43.03 43.30 12,078,686 +0.06 +0.14
2025-06-04 43.91 43.93 43.24 43.24 14,341,538 -0.59 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.40
On 2025-06-11		 42.91
On 2025-06-12		 -0.79 -1.80 44.40
On 2025-06-11		 42.91
On 2025-06-12		 -3.36 43.54
10D 44.40
On 2025-06-11		 42.91
On 2025-06-12		 -0.95 -2.16 44.40
On 2025-06-11		 42.91
On 2025-06-12		 -3.36 43.60
20D 44.55
On 2025-05-20		 42.86
On 2025-05-23		 -0.47 -1.08 44.55
On 2025-05-20		 42.86
On 2025-05-23		 -3.79 43.63
WTD 44.40
On 2025-06-11		 42.91
On 2025-06-12		 -0.79 -1.80 44.40
On 2025-06-11		 42.91
On 2025-06-12		 -3.36 43.54
MTD 44.40
On 2025-06-11		 42.91
On 2025-06-12		 -0.95 -2.16 44.40
On 2025-06-11		 42.91
On 2025-06-12		 -3.36 43.60
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021