VZ: Verizon Communications Inc.

As of Monday, October 5th, 2026

$ 45.60

B: 45.59 X 27
A: 45.60 X 15

-0.33 -0.71%

Open: 45.94
High: 46.02
Low: 45.46
Volume: 9,894,433
Previous Close on Friday, October 2nd, 2026

$ 45.92

-0.06 -0.13%

Open: 46.05
High: 46.39
Low: 45.79
Volume: 19,223,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 46.05 46.39 45.79 45.92 19,223,442 -0.06 -0.13
2026-10-01 45.86 46.20 45.79 45.98 22,383,993 +0.11 +0.24
2026-09-30 46.09 46.34 45.73 45.87 19,447,302 -0.11 -0.24
2026-09-29 46.56 46.91 45.98 45.98 17,846,205 -0.70 -1.50
2026-09-28 47.04 47.10 46.43 46.68 16,631,197 -0.40 -0.85
2026-09-25 47.23 47.31 46.90 47.08 13,364,492 -0.24 -0.51
2026-09-24 46.92 47.77 46.92 47.32 20,809,213 +0.80 +1.72
2026-09-23 46.60 47.11 46.16 46.52 20,183,832 +0.07 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.10
On 2026-09-28		 45.73
On 2026-09-30		 -1.16 -2.46 47.10
On 2026-09-28		 45.73
On 2026-09-30		 -2.92 46.09
10D 48.35
On 2026-09-21		 45.73
On 2026-09-30		 -2.17 -4.51 48.35
On 2026-09-21		 45.73
On 2026-09-30		 -5.43 46.55
20D 51.67
On 2026-09-15		 45.73
On 2026-09-30		 -4.67 -9.23 51.67
On 2026-09-15		 45.73
On 2026-09-30		 -11.50 48.26
WTD 47.10
On 2026-09-28		 45.73
On 2026-09-30		 -1.16 -2.46 47.10
On 2026-09-28		 45.73
On 2026-09-30		 -2.92 46.09
MTD 46.39
On 2026-10-02		 45.79
On 2026-10-01		 0.05 0.11 46.20
On 2026-10-01		 46.20
On 2026-10-01		 0.00 45.95
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.85 -2.71 -0.88 2,815,006
KO

The Coca-Cola Company

86.33 +0.68 +0.79 6,670,718
PFE

Pfizer Inc.

27.46 -0.35 -1.24 18,392,516
VZ

Verizon Communications Inc.

45.60 -0.33 -0.71 9,894,433
VIX

CBOE Volatility Index

15.56 +0.25 +1.63 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,323.49 +146.53 +0.29 260,703,833
DJTA

Dow Jones Transportation Average

19,819.53 -190.22 -0.95 41,693,070
SPX

S&P 500 Index

7,780.85 +58.13 +0.75 1,624,413,492
OEX

S&P 100 Index

3,883.16 +28.48 +0.74 0
NDX

NASDAQ 100 Index

31,062.20 +254.27 +0.83 712,067,713
NYA

NYSE Composite Index

23,820.72 +166.41 +0.70 0
XAX

NYSE AMEX Composite Index

8,253.17 -50.01 -0.60 0
RUI

RUSSELL 1000 Index

4,230.09 +32.39 +0.77 0
RUT

Russell 2000 Index

2,851.72 +18.82 +0.66 0
RUA

Russell 3000 Index

4,405.09 +33.54 +0.77 0
VIX

CBOE Volatility Index

15.56 +0.25 +1.63 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 -0.04 -0.20 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 +0.01 +0.06 0
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

45.60 -0.33 -0.71 9,894,433