VZ: Verizon Communications Inc.

As of Thursday, November 6th, 2025

$ 39.82

+0.13 +0.33%

Open: 39.52
High: 39.89
Low: 39.38
Volume: 30,919,087
Previous Close on Wednesday, November 5th, 2025

$ 39.69

+0.37 +0.94%

Open: 39.33
High: 39.77
Low: 39.26
Volume: 22,922,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 39.52 39.89 39.38 39.82 30,553,729 +0.13 +0.33
2025-11-05 39.33 39.77 39.26 39.69 22,922,865 +0.37 +0.94
2025-11-04 39.57 39.67 39.17 39.32 33,570,258 -0.15 -0.38
2025-11-03 39.51 39.61 38.84 39.47 39,778,509 -0.27 -0.68
2025-10-31 38.98 39.96 38.78 39.74 51,691,026 +0.78 +2.00
2025-10-30 40.02 40.19 38.77 38.96 46,826,189 -1.25 -3.11
2025-10-29 40.93 41.32 39.67 40.21 53,537,296 +0.89 +2.26
2025-10-28 39.15 39.52 38.95 39.32 30,569,518 +0.09 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.96
On 2025-10-31		 38.78
On 2025-10-31		 0.86 2.21 39.96
On 2025-10-31		 38.84
On 2025-11-03		 -2.82 39.61
10D 41.32
On 2025-10-29		 38.54
On 2025-10-24		 1.42 3.70 41.32
On 2025-10-29		 38.77
On 2025-10-30		 -6.17 39.46
20D 41.32
On 2025-10-29		 38.39
On 2025-10-23		 -1.01 -2.47 41.32
On 2025-10-29		 38.77
On 2025-10-30		 -6.17 39.77
WTD 39.89
On 2025-11-06		 38.84
On 2025-11-03		 0.08 0.20 39.61
On 2025-11-03		 39.61
On 2025-11-03		 0.00 39.58
MTD 39.89
On 2025-11-06		 38.84
On 2025-11-03		 0.08 0.20 39.61
On 2025-11-03		 39.61
On 2025-11-03		 0.00 39.58
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087