OEX: S&P 100 Index

As of Tuesday, November 3rd, 2026

3,726.82

+18.43 +0.50%

Open: 3,714.48
High: 3,738.77
Low: 3,710.43
Volume: N/A
Previous Close on Monday, November 2nd, 2026

3,708.39

-29.01 -0.78%

Open: 3,754.42
High: 3,777.82
Low: 3,707.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 3,714.48 3,738.77 3,710.43 3,726.82 0 +18.43 +0.50
2026-11-02 3,754.42 3,777.82 3,707.26 3,708.39 0 -29.01 -0.78
2026-10-30 3,761.83 3,765.24 3,708.87 3,737.40 0 -76.71 -2.01
2026-10-29 3,814.06 3,822.46 3,801.10 3,814.11 0 -29.06 -0.76
2026-10-28 3,841.55 3,851.46 3,832.47 3,843.17 0 +11.41 +0.30
2026-10-27 3,817.96 3,840.63 3,808.60 3,831.76 0 +27.48 +0.72
2026-10-26 3,786.84 3,818.79 3,785.83 3,804.28 0 +26.69 +0.71
2026-10-23 3,782.93 3,797.23 3,773.30 3,777.59 0 -18.58 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,851.46
On 2026-10-28		 3,707.26
On 2026-11-02		 -104.94 -2.74 3,851.46
On 2026-10-28		 3,707.26
On 2026-11-02		 -3.74 3,765.98
10D 3,859.65
On 2026-10-21		 3,707.26
On 2026-11-02		 -105.58 -2.75 3,859.65
On 2026-10-21		 3,707.26
On 2026-11-02		 -3.95 3,789.40
20D 3,902.96
On 2026-10-07		 3,707.26
On 2026-11-02		 -173.39 -4.45 3,902.96
On 2026-10-07		 3,707.26
On 2026-11-02		 -5.01 3,826.28
WTD 3,777.82
On 2026-11-02		 3,707.26
On 2026-11-02		 -10.58 -0.28 3,777.82
On 2026-11-02		 3,710.43
On 2026-11-03		 -1.78 3,717.61
MTD 3,777.82
On 2026-11-02		 3,707.26
On 2026-11-02		 -10.58 -0.28 3,777.82
On 2026-11-02		 3,710.43
On 2026-11-03		 -1.78 3,717.61
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,726.82 +18.43 +0.50