OEX: S&P 100 Index

As of Tuesday, August 25th, 2026

3,783.79

+14.16 +0.38%

Open: 3,783.11
High: 3,789.90
Low: 3,770.07
Volume: N/A
Previous Close on Monday, August 24th, 2026

3,769.63

-10.44 -0.28%

Open: 3,775.88
High: 3,782.67
Low: 3,761.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 3,783.11 3,789.90 3,770.07 3,783.78 0 +14.15 +0.38
2026-08-24 3,775.88 3,782.67 3,761.64 3,769.63 0 -10.44 -0.28
2026-08-21 3,780.28 3,794.10 3,770.45 3,780.07 0 +14.89 +0.40
2026-08-20 3,793.02 3,795.55 3,763.95 3,765.18 0 -35.37 -0.93
2026-08-19 3,798.04 3,816.23 3,788.00 3,800.55 0 +11.16 +0.29
2026-08-18 3,783.23 3,795.53 3,780.93 3,789.39 0 -18.00 -0.47
2026-08-17 3,832.36 3,833.73 3,806.62 3,807.39 0 -22.45 -0.59
2026-08-14 3,844.84 3,845.98 3,824.90 3,829.84 0 -12.42 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,816.23
On 2026-08-19		 3,761.64
On 2026-08-24		 -5.61 -0.15 3,816.23
On 2026-08-19		 3,761.64
On 2026-08-24		 -1.43 3,779.84
10D 3,853.17
On 2026-08-13		 3,761.64
On 2026-08-24		 -28.69 -0.75 3,853.17
On 2026-08-13		 3,761.64
On 2026-08-24		 -2.38 3,798.59
20D 3,853.17
On 2026-08-13		 3,586.18
On 2026-07-29		 138.28 3.79 3,853.17
On 2026-08-13		 3,761.64
On 2026-08-24		 -2.38 3,780.47
WTD 3,789.90
On 2026-08-25		 3,761.64
On 2026-08-24		 3.71 0.10 3,782.67
On 2026-08-24		 3,782.67
On 2026-08-24		 0.00 3,776.71
MTD 3,853.17
On 2026-08-13		 3,701.60
On 2026-08-03		 92.80 2.51 3,853.17
On 2026-08-13		 3,761.64
On 2026-08-24		 -2.38 3,804.36
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,783.79 +14.16 +0.38