OEX: S&P 100 Index

As of Tuesday, October 27th, 2026

3,831.76

+27.48 +0.72%

Open: 3,817.96
High: 3,840.63
Low: 3,808.60
Volume: N/A
Previous Close on Monday, October 26th, 2026

3,804.28

+26.69 +0.71%

Open: 3,786.84
High: 3,818.79
Low: 3,785.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 3,817.96 3,840.63 3,808.60 3,831.76 0 +27.48 +0.72
2026-10-26 3,786.84 3,818.79 3,785.83 3,804.28 0 +26.69 +0.71
2026-10-23 3,782.93 3,797.23 3,773.30 3,777.59 0 -18.58 -0.49
2026-10-22 3,819.11 3,824.59 3,785.32 3,796.17 0 -58.13 -1.51
2026-10-21 3,843.24 3,859.65 3,825.85 3,854.30 0 +21.90 +0.57
2026-10-20 3,823.10 3,856.76 3,814.01 3,832.40 0 +1.45 +0.04
2026-10-19 3,831.62 3,851.28 3,825.87 3,830.95 0 +23.33 +0.61
2026-10-16 3,854.25 3,860.77 3,793.35 3,807.62 0 -47.52 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,859.65
On 2026-10-21		 3,773.30
On 2026-10-23		 -0.64 -0.02 3,859.65
On 2026-10-21		 3,773.30
On 2026-10-23		 -2.24 3,812.82
10D 3,891.00
On 2026-10-14		 3,773.30
On 2026-10-23		 -60.72 -1.56 3,891.00
On 2026-10-14		 3,773.30
On 2026-10-23		 -3.02 3,824.00
20D 3,914.19
On 2026-10-06		 3,773.30
On 2026-10-23		 6.33 0.17 3,914.19
On 2026-10-06		 3,773.30
On 2026-10-23		 -3.60 3,848.72
WTD 3,840.63
On 2026-10-27		 3,785.83
On 2026-10-26		 54.17 1.43 3,818.79
On 2026-10-26		 3,818.79
On 2026-10-26		 0.00 3,818.02
MTD 3,914.19
On 2026-10-06		 3,773.30
On 2026-10-23		 8.77 0.23 3,914.19
On 2026-10-06		 3,773.30
On 2026-10-23		 -3.60 3,850.08
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,730
KO

The Coca-Cola Company

91.28 -1.42 -1.53 17,683,775
PFE

Pfizer Inc.

29.78 +0.02 +0.08 25,604,007
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,212
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,831.76 +27.48 +0.72