OEX: S&P 100 Index

As of Friday, December 19th, 2025

3,420.86

+32.69 +0.96%

Open: 3,398.82
High: 3,421.94
Low: 3,398.82
Volume: N/A
Previous Close on Thursday, December 18th, 2025

3,388.17

+29.42 +0.88%

Open: 3,388.12
High: 3,408.41
Low: 3,377.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 3,398.82 3,421.94 3,398.82 3,420.86 0 +32.69 +0.96
2025-12-18 3,388.12 3,408.41 3,377.64 3,388.17 0 +29.42 +0.88
2025-12-17 3,404.71 3,408.21 3,358.35 3,358.75 0 -44.62 -1.31
2025-12-16 3,395.48 3,410.51 3,379.40 3,403.37 0 -2.62 -0.08
2025-12-15 3,433.16 3,433.16 3,397.29 3,405.99 0 -9.22 -0.27
2025-12-12 3,439.43 3,448.67 3,399.86 3,415.21 0 -35.38 -1.03
2025-12-11 3,434.10 3,452.31 3,414.42 3,450.59 0 -0.34 -0.01
2025-12-10 3,429.77 3,457.29 3,422.69 3,450.93 0 +14.92 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,433.16
On 2025-12-15		 3,358.35
On 2025-12-17		 5.65 0.17 3,433.16
On 2025-12-15		 3,358.35
On 2025-12-17		 -2.18 3,395.43
10D 3,457.29
On 2025-12-10		 3,358.35
On 2025-12-17		 -28.77 -0.83 3,457.29
On 2025-12-10		 3,358.35
On 2025-12-17		 -2.86 3,416.95
20D 3,462.84
On 2025-12-05		 3,274.65
On 2025-11-21		 130.63 3.97 3,462.84
On 2025-12-05		 3,358.35
On 2025-12-17		 -3.02 3,415.30
WTD 3,433.16
On 2025-12-15		 3,358.35
On 2025-12-17		 5.65 0.17 3,433.16
On 2025-12-15		 3,358.35
On 2025-12-17		 -2.18 3,395.43
MTD 3,462.84
On 2025-12-05		 3,358.35
On 2025-12-17		 -18.01 -0.52 3,462.84
On 2025-12-05		 3,358.35
On 2025-12-17		 -3.02 3,423.81
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,420.86 +32.69 +0.96