OEX: S&P 100 Index

As of Friday, June 13th, 2025

2,927.40

-32.67 -1.10%

Open: 2,936.58
High: 2,950.41
Low: 2,920.69
Volume: N/A
Previous Close on Thursday, June 12th, 2025

2,960.07

+11.23 +0.38%

Open: 2,943.10
High: 2,961.58
Low: 2,939.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2,936.58 2,950.41 2,920.69 2,927.40 0 -32.67 -1.10
2025-06-12 2,943.10 2,961.58 2,939.99 2,960.07 0 +11.23 +0.38
2025-06-11 2,963.47 2,969.08 2,938.80 2,948.84 0 -8.96 -0.30
2025-06-10 2,939.13 2,960.19 2,935.29 2,957.80 0 +19.36 +0.66
2025-06-09 2,932.76 2,943.61 2,928.67 2,938.44 0 +7.50 +0.26
2025-06-06 2,924.24 2,940.39 2,920.17 2,930.94 0 +32.65 +1.13
2025-06-05 2,926.72 2,934.40 2,888.71 2,898.29 0 -20.71 -0.71
2025-06-04 2,920.68 2,928.54 2,914.08 2,919.00 0 +3.95 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,969.08
On 2025-06-11		 2,920.69
On 2025-06-13		 -3.54 -0.12 2,969.08
On 2025-06-11		 2,920.69
On 2025-06-13		 -1.63 2,946.51
10D 2,969.08
On 2025-06-11		 2,864.64
On 2025-06-02		 42.58 1.48 2,969.08
On 2025-06-11		 2,920.69
On 2025-06-13		 -1.63 2,929.51
20D 2,969.08
On 2025-06-11		 2,804.97
On 2025-05-23		 51.27 1.78 2,897.46
On 2025-05-19		 2,804.97
On 2025-05-23		 -3.19 2,899.96
WTD 2,969.08
On 2025-06-11		 2,920.69
On 2025-06-13		 -3.54 -0.12 2,969.08
On 2025-06-11		 2,920.69
On 2025-06-13		 -1.63 2,946.51
MTD 2,969.08
On 2025-06-11		 2,864.64
On 2025-06-02		 42.58 1.48 2,969.08
On 2025-06-11		 2,920.69
On 2025-06-13		 -1.63 2,929.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

23.97 -0.23 -0.95 3,820,596
PGX

Invesco Preferred ETF

11.00 -0.04 -0.36 6,180,968
FXH

First Trust Health Care AlphaDEX Fund

101.99 -0.91 -0.88 10,469
OEX

S&P 100 Index

2,927.40 -32.67 -1.10