OEX: S&P 100 Index

As of Monday, June 22nd, 2026

3,662.52

-28.72 -0.78%

Open: 3,686.85
High: 3,699.78
Low: 3,657.07
Volume: N/A
Previous Close on Thursday, June 18th, 2026

3,691.24

+43.48 +1.19%

Open: 3,683.29
High: 3,696.62
Low: 3,666.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 3,686.85 3,699.78 3,657.07 3,662.52 0 -28.72 -0.78
2026-06-18 3,683.29 3,696.62 3,666.01 3,691.24 0 +43.48 +1.19
2026-06-17 3,700.33 3,700.33 3,638.02 3,647.76 0 -44.14 -1.20
2026-06-16 3,709.57 3,714.77 3,690.63 3,691.90 0 -23.93 -0.64
2026-06-15 3,692.47 3,727.83 3,692.47 3,715.83 0 +70.24 +1.93
2026-06-12 3,644.03 3,660.55 3,613.59 3,645.59 0 +9.47 +0.26
2026-06-11 3,585.98 3,644.71 3,563.14 3,636.12 0 +59.45 +1.66
2026-06-10 3,618.86 3,639.72 3,576.13 3,576.67 0 -63.82 -1.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.12 -2.52 -0.70 5,302,973
KO

The Coca-Cola Company

79.53 +0.14 +0.18 21,098,125
PFE

Pfizer Inc.

25.08 -0.13 -0.52 39,916,748
VZ

Verizon Communications Inc.

45.36 -0.01 -0.02 19,059,532
VIX

CBOE Volatility Index

17.33 +0.93 +5.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,712.71 +148.01 +0.29 527,462,670
DJTA

Dow Jones Transportation Average

21,795.83 +157.94 +0.73 71,537,401
SPX

S&P 500 Index

7,472.79 -27.79 -0.37
OEX

S&P 100 Index

3,662.52 -28.72 -0.78
NDX

NASDAQ 100 Index

30,347.08 -59.11 -0.19
NYA

NYSE Composite Index

23,596.20 +96.46 +0.41
XAX

NYSE AMEX Composite Index

7,975.89 +37.81 +0.48
RUI

RUSSELL 1000 Index

4,065.65 -15.64 -0.38
RUT

Russell 2000 Index

3,004.39 +24.63 +0.83
RUA

Russell 3000 Index

4,249.61 -13.87 -0.33
VIX

CBOE Volatility Index

17.33 +0.93 +5.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.31 -1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.17 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.78 +0.21 +1.07
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,662.52 -28.72 -0.78