OEX: S&P 100 Index

As of Tuesday, April 29th, 2025

2,692.86

+14.50 +0.54%

Open: 2,667.97
High: 2,697.94
Low: 2,665.48
Volume: N/A
Previous Close on Monday, April 28th, 2025

2,678.36

-1.48 -0.06%

Open: 2,681.60
High: 2,692.61
Low: 2,647.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2,667.97 2,697.94 2,665.48 2,692.86 0 +14.50 +0.54
2025-04-28 2,681.60 2,692.61 2,647.32 2,678.36 0 -1.48 -0.06
2025-04-25 2,656.36 2,681.91 2,641.40 2,679.84 0 +29.04 +1.10
2025-04-24 2,597.67 2,652.76 2,593.84 2,650.80 0 +56.02 +2.16
2025-04-23 2,607.87 2,639.68 2,585.01 2,594.78 0 +48.95 +1.92
2025-04-22 2,507.84 2,558.70 2,506.20 2,545.83 0 +62.16 +2.50
2025-04-21 2,515.71 2,516.58 2,456.11 2,483.67 0 -60.45 -2.38
2025-04-17 2,563.49 2,567.14 2,530.96 2,544.12 0 -1.11 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,697.94
On 2025-04-29		 2,585.01
On 2025-04-23		 147.03 5.78 2,639.68
On 2025-04-23		 2,639.68
On 2025-04-23		 0.00 2,659.33
10D 2,697.94
On 2025-04-29		 2,456.11
On 2025-04-21		 73.57 2.81 2,640.97
On 2025-04-15		 2,456.11
On 2025-04-21		 -7.00 2,603.05
20D 2,750.34
On 2025-04-02		 2,326.61
On 2025-04-07		 -16.92 -0.62 2,750.34
On 2025-04-02		 2,326.61
On 2025-04-07		 -15.41 2,590.65
WTD 2,697.94
On 2025-04-29		 2,647.32
On 2025-04-28		 13.02 0.49 2,692.61
On 2025-04-28		 2,692.61
On 2025-04-28		 0.00 2,685.61
MTD 2,750.34
On 2025-04-02		 2,326.61
On 2025-04-07		 -16.92 -0.62 2,750.34
On 2025-04-02		 2,326.61
On 2025-04-07		 -15.41 2,590.65
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

215.43 +0.67 +0.31 384,285
SKX

Skechers U.S.A Inc.

48.68 +0.57 +1.18 4,584,145
PGX

Invesco Preferred ETF

11.10 +0.01 +0.09 8,238,082
FXH

First Trust Health Care AlphaDEX Fund

100.08 +0.96 +0.97 15,027
OEX

S&P 100 Index

2,692.86 +14.50 +0.54