OEX: S&P 100 Index

As of Tuesday, June 2nd, 2026

3,786.92

+4.07 +0.11%

Open: 3,779.32
High: 3,787.94
Low: 3,766.00
Volume: N/A
Previous Close on Monday, June 1st, 2026

3,782.85

+9.51 +0.25%

Open: 3,778.23
High: 3,791.88
Low: 3,766.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 3,778.23 3,791.88 3,766.66 3,782.85 0 +9.51 +0.25
2026-05-29 3,772.42 3,785.28 3,763.65 3,773.34 0 +7.65 +0.20
2026-05-28 3,739.26 3,768.12 3,734.67 3,765.69 0 +26.37 +0.71
2026-05-27 3,736.44 3,742.22 3,724.73 3,739.32 0 +5.96 +0.16
2026-05-26 3,732.50 3,743.93 3,721.25 3,733.36 0 +20.34 +0.55
2026-05-22 3,719.19 3,734.92 3,710.38 3,713.02 0 +6.24 +0.17
2026-05-21 3,693.22 3,719.44 3,677.04 3,706.78 0 +1.56 +0.04
2026-05-20 3,674.42 3,706.23 3,667.60 3,705.22 0 +39.88 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,791.88
On 2026-06-01		 3,721.25
On 2026-05-26		 69.83 1.88 3,743.93
On 2026-05-26		 3,724.73
On 2026-05-27		 -0.51 3,758.91
10D 3,791.88
On 2026-06-01		 3,654.12
On 2026-05-19		 86.90 2.35 3,706.71
On 2026-05-18		 3,654.12
On 2026-05-19		 -1.42 3,727.50
20D 3,791.88
On 2026-06-01		 3,539.94
On 2026-05-04		 211.49 5.92 3,751.44
On 2026-05-14		 3,654.12
On 2026-05-19		 -2.59 3,695.09
WTD 3,791.88
On 2026-06-01		 3,766.66
On 2026-06-01		 9.51 0.25 -- -- -- 3,782.85
MTD 3,791.88
On 2026-06-01		 3,766.66
On 2026-06-01		 9.51 0.25 -- -- -- 3,782.85
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.47 -2.13 -0.66 1,071,531
KO

The Coca-Cola Company

78.37 -0.28 -0.35 2,874,400
PFE

Pfizer Inc.

25.47 -0.16 -0.62 8,994,030
VZ

Verizon Communications Inc.

47.33 -0.41 -0.85 3,130,086
VIX

CBOE Volatility Index

16.01 -0.04 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,206.31 +127.43 +0.25 193,893,654
DJTA

Dow Jones Transportation Average

21,587.10 +56.78 +0.26 15,453,978
SPX

S&P 500 Index

7,617.16 +17.20 +0.23
OEX

S&P 100 Index

3,786.92 +4.07 +0.11
NDX

NASDAQ 100 Index

30,603.19 +89.33 +0.29
NYA

NYSE Composite Index

23,459.61 +124.46 +0.53
XAX

NYSE AMEX Composite Index

8,630.93 +77.63 +0.91
RUI

RUSSELL 1000 Index

4,140.61 +10.72 +0.26
RUT

Russell 2000 Index

2,931.86 +26.10 +0.90
RUA

Russell 3000 Index

4,319.22 +12.44 +0.29
VIX

CBOE Volatility Index

16.01 -0.04 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.05 +0.26
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,786.92 +4.07 +0.11