OEX: S&P 100 Index

As of Tuesday, August 4th, 2026

3,820.67

+68.68 +1.83%

Open: 3,765.04
High: 3,833.01
Low: 3,764.05
Volume: N/A
Previous Close on Monday, August 3rd, 2026

3,751.99

+61.01 +1.65%

Open: 3,701.60
High: 3,759.36
Low: 3,701.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 3,765.04 3,833.01 3,764.05 3,820.67 0 +68.68 +1.83
2026-08-03 3,701.60 3,759.36 3,701.60 3,751.99 0 +61.01 +1.65
2026-07-31 3,665.38 3,702.02 3,639.95 3,690.98 0 +34.06 +0.93
2026-07-30 3,627.61 3,665.31 3,616.61 3,656.92 0 +69.40 +1.93
2026-07-29 3,639.26 3,658.87 3,586.18 3,587.52 0 -57.98 -1.59
2026-07-28 3,628.44 3,659.11 3,624.52 3,645.50 0 +10.07 +0.28
2026-07-27 3,666.31 3,671.48 3,621.63 3,635.43 0 -1.10 -0.03
2026-07-24 3,635.72 3,661.58 3,627.85 3,636.53 0 +1.38 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,833.01
On 2026-08-04		 3,586.18
On 2026-07-29		 175.17 4.81 3,658.87
On 2026-07-29		 3,658.87
On 2026-07-29		 0.00 3,701.62
10D 3,833.01
On 2026-08-04		 3,586.18
On 2026-07-29		 118.36 3.20 3,710.49
On 2026-07-22		 3,586.18
On 2026-07-29		 -3.35 3,675.63
20D 3,833.01
On 2026-08-04		 3,586.18
On 2026-07-29		 131.04 3.55 3,743.92
On 2026-07-15		 3,586.18
On 2026-07-29		 -4.21 3,689.59
WTD 3,833.01
On 2026-08-04		 3,701.60
On 2026-08-03		 129.69 3.51 3,759.36
On 2026-08-03		 3,759.36
On 2026-08-03		 0.00 3,786.33
MTD 3,833.01
On 2026-08-04		 3,701.60
On 2026-08-03		 129.69 3.51 3,759.36
On 2026-08-03		 3,759.36
On 2026-08-03		 0.00 3,786.33
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,820.67 +68.68 +1.83