OEX: S&P 100 Index

As of Tuesday, September 16th, 2025

3,297.75

-1.28 -0.04%

Open: 3,305.14
High: 3,306.74
Low: 3,295.91
Volume: N/A
Previous Close on Monday, September 15th, 2025

3,299.03

+23.16 +0.71%

Open: 3,287.88
High: 3,299.80
Low: 3,286.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 3,305.14 3,306.74 3,295.91 3,297.75 0 -1.28 -0.04
2025-09-15 3,287.88 3,299.80 3,286.69 3,299.03 0 +23.16 +0.71
2025-09-12 3,271.89 3,282.28 3,264.62 3,275.87 0 +7.49 +0.23
2025-09-11 3,262.90 3,271.11 3,251.03 3,268.38 0 +17.76 +0.55
2025-09-10 3,262.22 3,262.22 3,242.05 3,250.62 0 +15.91 +0.49
2025-09-09 3,226.62 3,237.12 3,218.35 3,234.71 0 +14.78 +0.46
2025-09-08 3,223.47 3,231.32 3,216.64 3,219.93 0 +6.89 +0.21
2025-09-05 3,242.98 3,243.86 3,195.49 3,213.04 0 -13.28 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,306.74
On 2025-09-16		 3,242.05
On 2025-09-10		 63.04 1.95 3,262.22
On 2025-09-10		 3,262.22
On 2025-09-10		 0.00 3,278.33
10D 3,306.74
On 2025-09-16		 3,181.69
On 2025-09-03		 122.82 3.87 3,243.86
On 2025-09-05		 3,216.64
On 2025-09-08		 -0.84 3,248.51
20D 3,306.74
On 2025-09-16		 3,130.50
On 2025-08-20		 94.61 2.95 3,224.63
On 2025-08-28		 3,143.24
On 2025-09-02		 -2.52 3,217.24
WTD 3,306.74
On 2025-09-16		 3,286.69
On 2025-09-15		 21.88 0.67 3,299.80
On 2025-09-15		 3,299.80
On 2025-09-15		 0.00 3,298.39
MTD 3,306.74
On 2025-09-16		 3,143.24
On 2025-09-02		 102.00 3.19 3,243.86
On 2025-09-05		 3,216.64
On 2025-09-08		 -0.84 3,241.82
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,297.75 -1.28 -0.04