OEX: S&P 100 Index

As of Friday, January 16th, 2026

3,433.66

-4.39 -0.13%

Open: 3,446.61
High: 3,451.25
Low: 3,427.41
Volume: N/A
Previous Close on Thursday, January 15th, 2026

3,438.05

+3.04 +0.09%

Open: 3,456.18
High: 3,456.68
Low: 3,433.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 3,446.61 3,451.25 3,427.41 3,433.66 0 -4.39 -0.13
2026-01-15 3,456.18 3,456.68 3,433.23 3,438.05 0 +3.04 +0.09
2026-01-14 3,444.43 3,446.23 3,413.27 3,435.01 0 -25.84 -0.75
2026-01-13 3,469.66 3,474.54 3,447.26 3,460.85 0 -8.96 -0.26
2026-01-12 3,453.13 3,477.42 3,448.20 3,469.81 0 +4.65 +0.13
2026-01-09 3,448.47 3,472.26 3,440.08 3,465.16 0 +16.69 +0.48
2026-01-08 3,449.13 3,452.83 3,437.06 3,448.47 0 -2.88 -0.08
2026-01-07 3,455.00 3,474.22 3,449.91 3,451.35 0 -1.32 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,477.42
On 2026-01-12		 3,413.27
On 2026-01-14		 -31.50 -0.91 3,477.42
On 2026-01-12		 3,413.27
On 2026-01-14		 -1.84 3,447.48
10D 3,477.42
On 2026-01-12		 3,413.27
On 2026-01-14		 5.02 0.15 3,477.42
On 2026-01-12		 3,413.27
On 2026-01-14		 -1.84 3,449.85
20D 3,482.66
On 2025-12-26		 3,377.64
On 2025-12-18		 74.91 2.23 3,482.66
On 2025-12-26		 3,411.97
On 2026-01-02		 -2.03 3,446.29
WTD 3,477.42
On 2026-01-12		 3,413.27
On 2026-01-14		 -31.50 -0.91 3,477.42
On 2026-01-12		 3,413.27
On 2026-01-14		 -1.84 3,447.48
MTD 3,477.42
On 2026-01-12		 3,411.97
On 2026-01-02		 1.32 0.04 3,477.42
On 2026-01-12		 3,413.27
On 2026-01-14		 -1.84 3,447.92
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,433.66 -4.39 -0.13