OEX: S&P 100 Index

As of Friday, July 26th, 2024

2,625.69

+26.65 +1.03%

Open: 2,617.09
High: 2,640.93
Low: 2,612.77
Volume: N/A
Previous Close on Thursday, July 25th, 2024

2,599.04

-17.69 -0.68%

Open: 2,617.01
High: 2,645.17
Low: 2,586.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 2,617.09 2,640.93 2,612.77 2,625.69 0 +26.65 +1.03
2024-07-25 2,617.01 2,645.17 2,586.90 2,599.04 0 -17.69 -0.68
2024-07-24 2,655.79 2,658.99 2,612.72 2,616.73 0 -71.83 -2.67
2024-07-23 2,692.38 2,704.71 2,685.88 2,688.56 0 -1.42 -0.05
2024-07-22 2,684.10 2,695.58 2,672.68 2,689.98 0 +28.52 +1.07
2024-07-19 2,677.67 2,690.96 2,657.02 2,661.46 0 -20.66 -0.77
2024-07-18 2,718.08 2,718.08 2,669.59 2,682.12 0 -20.99 -0.78
2024-07-17 2,711.13 2,716.42 2,698.41 2,703.11 0 -40.79 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,704.71
On 2024-07-23		 2,586.90
On 2024-07-25		 -35.77 -1.34 2,704.71
On 2024-07-23		 2,586.90
On 2024-07-25		 -4.36 2,644.00
10D 2,755.70
On 2024-07-15		 2,586.90
On 2024-07-25		 -100.09 -3.67 2,755.70
On 2024-07-15		 2,586.90
On 2024-07-25		 -6.13 2,674.66
20D 2,758.54
On 2024-07-10		 2,586.90
On 2024-07-25		 -35.50 -1.33 2,758.54
On 2024-07-10		 2,586.90
On 2024-07-25		 -6.22 2,690.38
WTD 2,704.71
On 2024-07-23		 2,586.90
On 2024-07-25		 -35.77 -1.34 2,704.71
On 2024-07-23		 2,586.90
On 2024-07-25		 -4.36 2,644.00
MTD 2,758.54
On 2024-07-10		 2,586.90
On 2024-07-25		 -19.52 -0.74 2,758.54
On 2024-07-10		 2,586.90
On 2024-07-25		 -6.22 2,692.76
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

2,625.69 +26.65 +1.03