OEX: S&P 100 Index

As of Tuesday, August 18th, 2026

3,789.39

-18.00 -0.47%

Open: 3,783.23
High: 3,795.53
Low: 3,780.93
Volume: N/A
Previous Close on Monday, August 17th, 2026

3,807.39

-22.45 -0.59%

Open: 3,832.36
High: 3,833.73
Low: 3,806.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 3,783.23 3,795.53 3,780.93 3,789.39 0 -18.00 -0.47
2026-08-17 3,832.36 3,833.73 3,806.62 3,807.39 0 -22.45 -0.59
2026-08-14 3,844.84 3,845.98 3,824.90 3,829.84 0 -12.42 -0.32
2026-08-13 3,825.28 3,853.17 3,823.69 3,842.26 0 +24.47 +0.64
2026-08-12 3,832.71 3,832.71 3,812.58 3,817.79 0 +5.32 +0.14
2026-08-11 3,843.46 3,843.46 3,806.21 3,812.47 0 -21.88 -0.57
2026-08-10 3,833.52 3,845.59 3,825.94 3,834.35 0 -4.69 -0.12
2026-08-07 3,826.68 3,841.55 3,819.49 3,839.04 0 +23.85 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,853.17
On 2026-08-13		 3,780.93
On 2026-08-18		 -23.08 -0.61 3,853.17
On 2026-08-13		 3,780.93
On 2026-08-18		 -1.87 3,817.33
10D 3,853.17
On 2026-08-13		 3,780.93
On 2026-08-18		 -31.28 -0.82 3,853.17
On 2026-08-13		 3,780.93
On 2026-08-18		 -1.87 3,820.22
20D 3,853.17
On 2026-08-13		 3,586.18
On 2026-07-29		 87.08 2.35 3,710.49
On 2026-07-22		 3,586.18
On 2026-07-29		 -3.35 3,747.93
WTD 3,833.73
On 2026-08-17		 3,780.93
On 2026-08-18		 -40.45 -1.06 3,833.73
On 2026-08-17		 3,780.93
On 2026-08-18		 -1.38 3,798.39
MTD 3,853.17
On 2026-08-13		 3,701.60
On 2026-08-03		 98.41 2.67 3,853.17
On 2026-08-13		 3,780.93
On 2026-08-18		 -1.87 3,814.57
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,789.39 -18.00 -0.47