OEX: S&P 100 Index

As of Tuesday, May 5th, 2026

3,555.23

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Monday, May 4th, 2026

3,555.23

-16.13 -0.45%

Open: 3,569.16
High: 3,574.97
Low: 3,539.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 3,569.16 3,574.97 3,539.94 3,555.23 0 -16.13 -0.45
2026-05-01 3,567.76 3,593.67 3,565.44 3,571.36 0 +18.89 +0.53
2026-04-30 3,540.14 3,560.07 3,510.94 3,552.47 0 +28.36 +0.80
2026-04-29 3,518.08 3,529.75 3,508.93 3,524.11 0 -0.48 -0.01
2026-04-28 3,512.91 3,527.91 3,510.08 3,524.59 0 -12.32 -0.35
2026-04-27 3,520.28 3,539.00 3,517.88 3,536.91 0 +8.97 +0.25
2026-04-24 3,507.25 3,529.27 3,496.20 3,527.94 0 +38.00 +1.09
2026-04-23 3,498.65 3,513.51 3,461.38 3,489.94 0 -22.11 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,593.67
On 2026-05-01		 3,508.93
On 2026-04-29		 18.32 0.52 3,593.67
On 2026-05-01		 3,539.94
On 2026-05-04		 -1.50 3,545.55
10D 3,593.67
On 2026-05-01		 3,456.36
On 2026-04-21		 68.35 1.96 3,593.67
On 2026-05-01		 3,539.94
On 2026-05-04		 -1.50 3,525.81
20D 3,593.67
On 2026-05-01		 3,180.69
On 2026-04-07		 330.75 10.26 3,512.28
On 2026-04-17		 3,456.36
On 2026-04-21		 -1.59 3,457.69
WTD 3,574.97
On 2026-05-04		 3,539.94
On 2026-05-04		 -16.13 -0.45 -- -- -- 3,555.23
MTD 3,593.67
On 2026-05-01		 3,539.94
On 2026-05-04		 2.76 0.08 3,593.67
On 2026-05-01		 3,539.94
On 2026-05-04		 -1.50 3,563.30
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 0.00 0.00 262,726
KO

The Coca-Cola Company

78.19 0.00 0.00 27,456
PFE

Pfizer Inc.

26.30 0.00 0.00 3,174,666
VZ

Verizon Communications Inc.

47.57 0.00 0.00 103,186
VIX

CBOE Volatility Index

17.51 -0.76 -4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,605.69 0.00 0.00
SPX

S&P 500 Index

7,200.75 0.00 0.00
OEX

S&P 100 Index

3,555.23 0.00 0.00
NDX

NASDAQ 100 Index

27,651.82 0.00 0.00
NYA

NYSE Composite Index

22,893.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,982.99 -0.20 0.00
RUI

RUSSELL 1000 Index

3,918.21 0.00 0.00
RUT

Russell 2000 Index

2,796.00 0.00 0.00
RUA

Russell 3000 Index

4,088.70 0.00 0.00
VIX

CBOE Volatility Index

17.51 -0.76 -4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.04 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.05 +0.03 +0.14
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,555.23 0.00 0.00