OEX: S&P 100 Index

As of Tuesday, July 21st, 2026

3,702.31

+32.25 +0.88%

Open: 3,692.88
High: 3,705.24
Low: 3,680.96
Volume: N/A
Previous Close on Monday, July 20th, 2026

3,670.06

-3.95 -0.11%

Open: 3,691.39
High: 3,705.55
Low: 3,668.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 3,692.88 3,705.24 3,680.96 3,702.31 0 +32.25 +0.88
2026-07-20 3,691.39 3,705.55 3,668.72 3,670.06 0 -3.95 -0.11
2026-07-17 3,669.19 3,697.05 3,656.22 3,674.01 0 -43.22 -1.16
2026-07-16 3,738.58 3,740.77 3,701.08 3,717.23 0 -26.38 -0.70
2026-07-15 3,727.62 3,743.92 3,720.33 3,743.61 0 +32.91 +0.89
2026-07-14 3,705.88 3,717.20 3,691.14 3,710.70 0 +14.12 +0.38
2026-07-13 3,713.80 3,723.37 3,693.28 3,696.58 0 -32.41 -0.87
2026-07-10 3,712.34 3,730.35 3,692.68 3,728.99 0 +19.91 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,743.92
On 2026-07-15		 3,656.22
On 2026-07-17		 -8.39 -0.23 3,743.92
On 2026-07-15		 3,656.22
On 2026-07-17		 -2.34 3,701.44
10D 3,743.92
On 2026-07-15		 3,652.47
On 2026-07-08		 12.68 0.34 3,743.92
On 2026-07-15		 3,656.22
On 2026-07-17		 -2.34 3,703.55
20D 3,743.92
On 2026-07-15		 3,552.80
On 2026-06-26		 39.79 1.09 3,642.35
On 2026-06-23		 3,552.80
On 2026-06-26		 -2.46 3,672.37
WTD 3,705.55
On 2026-07-20		 3,668.72
On 2026-07-20		 28.30 0.77 3,705.55
On 2026-07-20		 3,680.96
On 2026-07-21		 -0.66 3,686.19
MTD 3,743.92
On 2026-07-15		 3,645.48
On 2026-07-02		 35.04 0.96 3,743.92
On 2026-07-15		 3,656.22
On 2026-07-17		 -2.34 3,697.34
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,221
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,131
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,143
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,237
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,900,518
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,819
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.20 +220.54 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 -0.55 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,702.31 +32.25 +0.88