OEX: S&P 100 Index

As of Tuesday, February 20th, 2024

2,353.17

-16.59 -0.70%

Open: 2,360.87
High: 2,365.50
Low: 2,341.20
Volume: N/A
Previous Close on Friday, February 16th, 2024

2,369.76

-12.04 -0.51%

Open: 2,383.44
High: 2,384.78
Low: 2,365.10
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 2,360.87 2,365.50 2,341.20 2,353.17 0 -16.59 -0.70
2024-02-16 2,383.44 2,384.78 2,365.10 2,369.76 0 -12.04 -0.51
2024-02-15 2,371.51 2,382.54 2,365.94 2,381.80 0 +8.22 +0.35
2024-02-14 2,363.18 2,374.66 2,351.39 2,373.58 0 +20.51 +0.87
2024-02-13 2,355.66 2,363.16 2,337.86 2,353.07 0 -30.67 -1.29
2024-02-12 2,388.83 2,399.46 2,380.86 2,383.74 0 -5.08 -0.21
2024-02-09 2,377.02 2,390.48 2,374.75 2,388.82 0 +16.02 +0.68
2024-02-08 2,373.23 2,375.96 2,368.06 2,372.80 0 -1.03 -0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,384.78
On 2024-02-16
2,337.86
On 2024-02-13
-30.57 -1.28 2,384.78
On 2024-02-16
2,341.20
On 2024-02-20
-1.83 2,366.28
10D 2,399.46
On 2024-02-12
2,337.86
On 2024-02-13
4.81 0.20 2,399.46
On 2024-02-12
2,337.86
On 2024-02-13
-2.57 2,370.25
20D 2,399.46
On 2024-02-12
2,288.24
On 2024-01-31
61.88 2.70 2,399.46
On 2024-02-12
2,337.86
On 2024-02-13
-2.57 2,345.86
WTD 2,365.50
On 2024-02-20
2,341.20
On 2024-02-20
-16.59 -0.70 -- -- -- 2,353.17
MTD 2,399.46
On 2024-02-12
2,296.16
On 2024-02-01
64.70 2.83 2,399.46
On 2024-02-12
2,337.86
On 2024-02-13
-2.57 2,363.07
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y