OEX: S&P 100 Index

As of Tuesday, October 6th, 2026

3,900.21

+21.32 +0.55%

Open: 3,898.23
High: 3,914.19
Low: 3,894.60
Volume: 0
Previous Close on Monday, October 5th, 2026

3,878.89

+24.21 +0.63%

Open: 3,858.01
High: 3,890.18
Low: 3,855.63
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 3,898.23 3,914.19 3,894.60 3,900.21 0 +21.32 +0.55
2026-10-05 3,858.01 3,890.18 3,855.63 3,878.89 0 +24.21 +0.63
2026-10-02 3,859.84 3,874.28 3,844.41 3,854.68 0 +32.73 +0.86
2026-10-01 3,835.84 3,841.47 3,800.45 3,821.95 0 -1.04 -0.03
2026-09-30 3,835.57 3,862.44 3,822.99 3,822.99 0 -2.44 -0.06
2026-09-29 3,844.86 3,844.86 3,819.56 3,825.43 0 -11.11 -0.29
2026-09-28 3,857.05 3,859.50 3,829.03 3,836.54 0 -31.64 -0.82
2026-09-25 3,850.15 3,871.98 3,839.86 3,868.18 0 +20.50 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,914.19
On 2026-10-06		 3,800.45
On 2026-10-01		 74.78 1.95 3,862.44
On 2026-09-30		 3,800.45
On 2026-10-01		 -1.60 3,855.74
10D 3,914.19
On 2026-10-06		 3,800.45
On 2026-10-01		 24.46 0.63 3,877.16
On 2026-09-23		 3,800.45
On 2026-10-01		 -1.98 3,850.03
20D 3,914.19
On 2026-10-06		 3,734.44
On 2026-09-16		 97.44 2.56 3,888.97
On 2026-09-22		 3,800.45
On 2026-10-01		 -2.28 3,827.42
WTD 3,914.19
On 2026-10-06		 3,855.63
On 2026-10-05		 45.53 1.18 3,890.18
On 2026-10-05		 3,890.18
On 2026-10-05		 0.00 3,889.55
MTD 3,914.19
On 2026-10-06		 3,800.45
On 2026-10-01		 77.22 2.02 3,841.47
On 2026-10-01		 3,841.47
On 2026-10-01		 0.00 3,863.93
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0