OEX: S&P 100 Index

As of Tuesday, September 8th, 2026

3,802.77

-21.36 -0.56%

Open: 3,823.50
High: 3,823.50
Low: 3,797.78
Volume: N/A
Previous Close on Friday, September 4th, 2026

3,824.13

-20.86 -0.54%

Open: 3,849.38
High: 3,849.38
Low: 3,816.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-08 3,823.50 3,823.50 3,797.78 3,802.77 0 -21.36 -0.56
2026-09-04 3,849.38 3,849.38 3,816.98 3,824.13 0 -20.86 -0.54
2026-09-03 3,813.05 3,852.23 3,813.05 3,844.99 0 +43.02 +1.13
2026-09-02 3,782.67 3,812.01 3,782.67 3,801.97 0 +22.73 +0.60
2026-09-01 3,771.89 3,797.75 3,766.51 3,779.24 0 -21.90 -0.58
2026-08-31 3,805.34 3,806.37 3,789.00 3,801.14 0 -11.07 -0.29
2026-08-28 3,815.56 3,844.95 3,805.55 3,812.21 0 +0.47 +0.01
2026-08-27 3,796.28 3,816.63 3,782.78 3,811.74 0 +36.64 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,852.23
On 2026-09-03		 3,766.51
On 2026-09-01		 1.63 0.04 3,852.23
On 2026-09-03		 3,797.78
On 2026-09-08		 -1.41 3,810.62
10D 3,852.23
On 2026-09-03		 3,765.80
On 2026-08-26		 33.14 0.88 3,844.95
On 2026-08-28		 3,766.51
On 2026-09-01		 -2.04 3,803.71
20D 3,853.17
On 2026-08-13		 3,761.64
On 2026-08-24		 -31.58 -0.82 3,853.17
On 2026-08-13		 3,761.64
On 2026-08-24		 -2.38 3,802.58
WTD 3,823.50
On 2026-09-08		 3,797.78
On 2026-09-08		 -21.36 -0.56 -- -- -- 3,802.77
MTD 3,852.23
On 2026-09-03		 3,766.51
On 2026-09-01		 1.63 0.04 3,852.23
On 2026-09-03		 3,797.78
On 2026-09-08		 -1.41 3,810.62
As of Tuesday, September 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.91 -2.21 -0.66 3,062,271
KO

The Coca-Cola Company

88.36 +0.29 +0.33 19,417,657
PFE

Pfizer Inc.

27.79 -0.66 -2.32 31,749,274
VZ

Verizon Communications Inc.

50.41 +0.27 +0.54 16,036,663
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,786.07 -628.18 -1.18 420,435,811
DJTA

Dow Jones Transportation Average

20,800.70 -211.03 -1.00 60,265,726
SPX

S&P 500 Index

7,673.52 -45.08 -0.58
OEX

S&P 100 Index

3,802.77 -21.36 -0.56
NDX

NASDAQ 100 Index

29,507.70 -36.45 -0.12
NYA

NYSE Composite Index

24,473.06 -166.19 -0.67
XAX

NYSE AMEX Composite Index

8,777.22 +117.28 +1.35
RUI

RUSSELL 1000 Index

4,178.83 -25.55 -0.61
RUT

Russell 2000 Index

2,960.20 -15.44 -0.52
RUA

Russell 3000 Index

4,360.41 -26.50 -0.60
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 +0.44 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.74 +4.19
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,802.77 -21.36 -0.56