OEX: S&P 100 Index

As of Tuesday, July 7th, 2026

3,688.82

-12.44 -0.34%

Open: 3,691.89
High: 3,702.41
Low: 3,676.94
Volume: N/A
Previous Close on Monday, July 6th, 2026

3,701.26

+29.71 +0.81%

Open: 3,684.29
High: 3,710.55
Low: 3,679.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 3,684.29 3,710.55 3,679.11 3,701.26 0 +29.71 +0.81
2026-07-02 3,670.08 3,696.09 3,645.48 3,671.55 0 +6.80 +0.19
2026-07-01 3,658.99 3,682.34 3,645.49 3,664.75 0 -2.52 -0.07
2026-06-30 3,637.71 3,671.70 3,635.25 3,667.27 0 +31.19 +0.86
2026-06-29 3,612.02 3,638.05 3,592.01 3,636.08 0 +46.88 +1.31
2026-06-26 3,560.52 3,610.99 3,552.80 3,589.20 0 +6.40 +0.18
2026-06-25 3,616.22 3,622.77 3,563.93 3,582.80 0 -17.32 -0.48
2026-06-24 3,613.07 3,638.85 3,588.96 3,600.12 0 -9.05 -0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.16 -11.52 -3.04 3,298,563
KO

The Coca-Cola Company

84.19 +1.23 +1.48 11,192,665
PFE

Pfizer Inc.

24.06 +0.34 +1.43 34,915,905
VZ

Verizon Communications Inc.

42.67 +0.60 +1.41 29,413,731
VIX

CBOE Volatility Index

16.09 +0.52 +3.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,942.97 -112.94 -0.21 347,762,148
DJTA

Dow Jones Transportation Average

21,787.54 -83.51 -0.38 46,707,640
SPX

S&P 500 Index

7,503.22 -34.21 -0.45
OEX

S&P 100 Index

3,688.82 -12.44 -0.34
NDX

NASDAQ 100 Index

29,144.25 -553.62 -1.86
NYA

NYSE Composite Index

24,022.27 -52.85 -0.22
XAX

NYSE AMEX Composite Index

7,921.14 +105.00 +1.34
RUI

RUSSELL 1000 Index

4,091.56 -21.58 -0.52
RUT

Russell 2000 Index

2,984.57 -24.97 -0.83
RUA

Russell 3000 Index

4,274.61 -23.11 -0.54
VIX

CBOE Volatility Index

16.09 +0.52 +3.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.20 +1.06
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,688.82 -12.44 -0.34