OEX: S&P 100 Index

As of Tuesday, October 13th, 2026

3,892.48

-1.24 -0.03%

Open: 3,888.34
High: 3,900.78
Low: 3,888.03
Volume: N/A
Previous Close on Monday, October 12th, 2026

3,893.72

+0.18 +0.00%

Open: 3,894.39
High: 3,902.82
Low: 3,888.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 3,888.34 3,900.78 3,888.03 3,892.48 0 -1.24 -0.03
2026-10-12 3,894.39 3,902.82 3,888.69 3,893.72 0 +0.18 +0.00
2026-10-09 3,883.69 3,898.85 3,879.18 3,893.54 0 +19.55 +0.50
2026-10-08 3,890.60 3,896.77 3,857.37 3,873.99 0 -28.07 -0.72
2026-10-07 3,889.12 3,902.96 3,877.29 3,902.06 0 +1.85 +0.05
2026-10-06 3,898.23 3,914.19 3,894.60 3,900.21 0 +21.32 +0.55
2026-10-05 3,858.01 3,890.18 3,855.63 3,878.89 0 +24.21 +0.63
2026-10-02 3,859.84 3,874.28 3,844.41 3,854.68 0 +32.73 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,902.96
On 2026-10-07		 3,857.37
On 2026-10-08		 -7.73 -0.20 3,902.96
On 2026-10-07		 3,857.37
On 2026-10-08		 -1.17 3,891.16
10D 3,914.19
On 2026-10-06		 3,800.45
On 2026-10-01		 67.05 1.75 3,862.44
On 2026-09-30		 3,800.45
On 2026-10-01		 -1.60 3,873.45
20D 3,914.19
On 2026-10-06		 3,734.44
On 2026-09-16		 121.64 3.23 3,888.97
On 2026-09-22		 3,800.45
On 2026-10-01		 -2.28 3,854.03
WTD 3,902.82
On 2026-10-12		 3,888.03
On 2026-10-13		 -1.06 -0.03 3,902.82
On 2026-10-12		 3,888.03
On 2026-10-13		 -0.38 3,893.10
MTD 3,914.19
On 2026-10-06		 3,800.45
On 2026-10-01		 69.49 1.82 3,914.19
On 2026-10-06		 3,857.37
On 2026-10-08		 -1.45 3,879.06
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,511,970
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,903,471
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,042,566
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,910,899
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 394,644,246
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 55,726,887
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,892.48 -1.24 -0.03