OEX: S&P 100 Index

As of Tuesday, March 10th, 2026

3,332.70

-3.17 -0.10%

Open: 3,336.26
High: 3,359.15
Low: 3,319.14
Volume: N/A
Previous Close on Monday, March 9th, 2026

3,335.87

+27.15 +0.82%

Open: 3,286.68
High: 3,343.44
Low: 3,262.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 3,336.26 3,359.15 3,319.14 3,332.70 0 -3.17 -0.10
2026-03-09 3,286.68 3,343.44 3,262.97 3,335.87 0 +27.15 +0.82
2026-03-06 3,313.92 3,324.81 3,293.56 3,308.72 0 -37.12 -1.11
2026-03-05 3,349.36 3,359.28 3,315.00 3,345.84 0 -11.91 -0.35
2026-03-04 3,336.90 3,367.16 3,329.44 3,357.75 0 +26.10 +0.78
2026-03-03 3,310.11 3,341.70 3,280.56 3,331.65 0 -19.34 -0.58
2026-03-02 3,317.88 3,360.70 3,304.86 3,350.99 0 +3.61 +0.11
2026-02-27 3,337.88 3,349.93 3,326.35 3,347.38 0 -20.02 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,367.16
On 2026-03-04		 3,262.97
On 2026-03-09		 1.05 0.03 3,367.16
On 2026-03-04		 3,262.97
On 2026-03-09		 -3.09 3,336.18
10D 3,402.33
On 2026-02-25		 3,262.97
On 2026-03-09		 -34.17 -1.01 3,402.33
On 2026-02-25		 3,262.97
On 2026-03-09		 -4.10 3,347.70
20D 3,448.07
On 2026-02-10		 3,262.97
On 2026-03-09		 -103.06 -3.00 3,448.07
On 2026-02-10		 3,262.97
On 2026-03-09		 -5.37 3,356.91
WTD 3,359.15
On 2026-03-10		 3,262.97
On 2026-03-09		 23.98 0.72 3,343.44
On 2026-03-09		 3,343.44
On 2026-03-09		 0.00 3,334.29
MTD 3,367.16
On 2026-03-04		 3,262.97
On 2026-03-09		 -14.68 -0.44 3,367.16
On 2026-03-04		 3,262.97
On 2026-03-09		 -3.09 3,337.65
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,332.70 -3.17 -0.10