OEX: S&P 100 Index

As of Tuesday, June 9th, 2026

3,640.49

-21.76 -0.59%

Open: 3,679.51
High: 3,695.39
Low: 3,565.81
Volume: N/A
Previous Close on Monday, June 8th, 2026

3,662.25

+15.25 +0.42%

Open: 3,680.13
High: 3,693.18
Low: 3,655.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 3,679.51 3,695.39 3,565.81 3,640.49 0 -21.76 -0.59
2026-06-08 3,680.13 3,693.18 3,655.60 3,662.25 0 +15.25 +0.42
2026-06-05 3,731.19 3,737.00 3,640.16 3,647.00 0 -110.13 -2.93
2026-06-04 3,721.57 3,765.04 3,721.57 3,757.13 0 +13.05 +0.35
2026-06-03 3,778.62 3,781.27 3,741.59 3,744.08 0 -35.08 -0.93
2026-06-02 3,779.32 3,789.97 3,766.00 3,779.16 0 -3.69 -0.10
2026-06-01 3,778.23 3,791.88 3,766.66 3,782.85 0 +9.51 +0.25
2026-05-29 3,772.42 3,785.28 3,763.65 3,773.34 0 +7.65 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,781.27
On 2026-06-03		 3,565.81
On 2026-06-09		 -138.67 -3.67 3,781.27
On 2026-06-03		 3,565.81
On 2026-06-09		 -5.70 3,690.19
10D 3,791.88
On 2026-06-01		 3,565.81
On 2026-06-09		 -92.87 -2.49 3,791.88
On 2026-06-01		 3,565.81
On 2026-06-09		 -5.96 3,729.13
20D 3,791.88
On 2026-06-01		 3,565.81
On 2026-06-09		 -44.38 -1.20 3,791.88
On 2026-06-01		 3,565.81
On 2026-06-09		 -5.96 3,716.70
WTD 3,695.39
On 2026-06-09		 3,565.81
On 2026-06-09		 -6.51 -0.18 3,693.18
On 2026-06-08		 3,693.18
On 2026-06-08		 0.00 3,651.37
MTD 3,791.88
On 2026-06-01		 3,565.81
On 2026-06-09		 -132.85 -3.52 3,791.88
On 2026-06-01		 3,565.81
On 2026-06-09		 -5.96 3,716.14
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,640.49 -21.76 -0.59