OEX: S&P 100 Index

As of Tuesday, May 26th, 2026

3,735.39

+22.37 +0.60%

Open: 3,732.50
High: 3,738.98
Low: 3,729.90
Volume: N/A
Previous Close on Friday, May 22nd, 2026

3,713.02

+6.24 +0.17%

Open: 3,719.19
High: 3,734.92
Low: 3,710.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 3,719.19 3,734.92 3,710.38 3,713.02 0 +6.24 +0.17
2026-05-21 3,693.22 3,719.44 3,677.04 3,706.78 0 +1.56 +0.04
2026-05-20 3,674.42 3,706.23 3,667.60 3,705.22 0 +39.88 +1.09
2026-05-19 3,675.05 3,687.03 3,654.12 3,665.34 0 -24.78 -0.67
2026-05-18 3,699.83 3,706.71 3,663.09 3,690.12 0 -5.83 -0.16
2026-05-15 3,711.63 3,723.71 3,687.50 3,695.95 0 -46.96 -1.25
2026-05-14 3,717.86 3,751.44 3,717.86 3,742.91 0 +31.26 +0.84
2026-05-13 3,682.13 3,720.45 3,668.65 3,711.65 0 +33.26 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,734.92
On 2026-05-22		 3,654.12
On 2026-05-19		 17.07 0.46 3,706.71
On 2026-05-18		 3,654.12
On 2026-05-19		 -1.42 3,696.10
10D 3,751.44
On 2026-05-14		 3,644.94
On 2026-05-12		 32.96 0.90 3,751.44
On 2026-05-14		 3,654.12
On 2026-05-19		 -2.59 3,699.43
20D 3,751.44
On 2026-05-14		 3,508.93
On 2026-04-29		 185.08 5.25 3,751.44
On 2026-05-14		 3,654.12
On 2026-05-19		 -2.59 3,640.83
WTD 3,734.92
On 2026-05-22		 3,654.12
On 2026-05-19		 17.07 0.46 3,706.71
On 2026-05-18		 3,654.12
On 2026-05-19		 -1.42 3,696.10
MTD 3,751.44
On 2026-05-14		 3,539.94
On 2026-05-04		 160.55 4.52 3,751.44
On 2026-05-14		 3,654.12
On 2026-05-19		 -2.59 3,667.41
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.17 +6.33 +2.09 713,165
KO

The Coca-Cola Company

80.38 -1.10 -1.35 1,968,761
PFE

Pfizer Inc.

25.77 -0.14 -0.52 3,970,538
VZ

Verizon Communications Inc.

47.96 -0.40 -0.82 1,831,601
VIX

CBOE Volatility Index

16.86 +0.16 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,617.91 +38.21 +0.08 84,414,199
DJTA

Dow Jones Transportation Average

21,261.70 +494.29 +2.38 24,923,374
SPX

S&P 500 Index

7,524.90 +51.43 +0.69
OEX

S&P 100 Index

3,735.48 +22.46 +0.60
NDX

NASDAQ 100 Index

29,926.96 +445.32 +1.51
NYA

NYSE Composite Index

23,320.44 +94.68 +0.41
XAX

NYSE AMEX Composite Index

8,973.00 -53.84 -0.60
RUI

RUSSELL 1000 Index

4,087.91 +28.91 +0.71
RUT

Russell 2000 Index

2,915.49 +46.27 +1.61
RUA

Russell 3000 Index

4,265.71 +31.97 +0.76
VIX

CBOE Volatility Index

16.86 +0.16 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.19 -0.16 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 -0.28 -1.40
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,735.48 +22.46 +0.60