OEX: S&P 100 Index

As of Tuesday, July 28th, 2026

3,645.50

+10.07 +0.28%

Open: 3,628.44
High: 3,659.11
Low: 3,624.52
Volume: N/A
Previous Close on Monday, July 27th, 2026

3,635.43

-1.10 -0.03%

Open: 3,666.31
High: 3,671.48
Low: 3,621.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 3,666.31 3,671.48 3,621.63 3,635.43 0 -1.10 -0.03
2026-07-24 3,635.72 3,661.58 3,627.85 3,636.53 0 +1.38 +0.04
2026-07-23 3,644.53 3,658.40 3,617.01 3,635.15 0 -60.49 -1.64
2026-07-22 3,696.41 3,710.49 3,688.48 3,695.64 0 -6.67 -0.18
2026-07-21 3,692.88 3,705.24 3,680.96 3,702.31 0 +32.25 +0.88
2026-07-20 3,691.39 3,705.55 3,668.72 3,670.06 0 -3.95 -0.11
2026-07-17 3,669.19 3,697.05 3,656.22 3,674.01 0 -43.22 -1.16
2026-07-16 3,738.58 3,740.77 3,701.08 3,717.23 0 -26.38 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,710.49
On 2026-07-22		 3,617.01
On 2026-07-23		 -34.63 -0.94 3,710.49
On 2026-07-22		 3,617.01
On 2026-07-23		 -2.52 3,661.01
10D 3,743.92
On 2026-07-15		 3,617.01
On 2026-07-23		 -61.15 -1.65 3,743.92
On 2026-07-15		 3,617.01
On 2026-07-23		 -3.39 3,682.07
20D 3,743.92
On 2026-07-15		 3,592.01
On 2026-06-29		 46.23 1.29 3,743.92
On 2026-07-15		 3,617.01
On 2026-07-23		 -3.39 3,683.44
WTD 3,671.48
On 2026-07-27		 3,621.63
On 2026-07-27		 -1.10 -0.03 -- -- -- 3,635.43
MTD 3,743.92
On 2026-07-15		 3,617.01
On 2026-07-23		 -31.84 -0.87 3,743.92
On 2026-07-15		 3,617.01
On 2026-07-23		 -3.39 3,686.97
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,672
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,725
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,235,575
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,202
VIX

CBOE Volatility Index

18.32 -0.41 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 546,336,493
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 87,610,247
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.32 -0.41 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.20 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.86 -0.27 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 -0.32 -1.58
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,645.50 +10.07 +0.28