OEX: S&P 100 Index

As of Tuesday, October 20th, 2026

3,832.40

+1.45 +0.04%

Open: 3,823.10
High: 3,856.76
Low: 3,814.01
Volume: N/A
Previous Close on Monday, October 19th, 2026

3,830.95

+23.33 +0.61%

Open: 3,831.62
High: 3,851.28
Low: 3,825.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 3,823.10 3,856.76 3,814.01 3,832.40 0 +1.45 +0.04
2026-10-19 3,831.62 3,851.28 3,825.87 3,830.95 0 +23.33 +0.61
2026-10-16 3,854.25 3,860.77 3,793.35 3,807.62 0 -47.52 -1.23
2026-10-15 3,830.29 3,862.91 3,821.30 3,855.14 0 +5.38 +0.14
2026-10-14 3,878.84 3,891.00 3,838.08 3,849.76 0 -42.72 -1.10
2026-10-13 3,888.34 3,900.78 3,888.03 3,892.48 0 -1.24 -0.03
2026-10-12 3,894.39 3,902.82 3,888.69 3,893.72 0 +0.18 +0.00
2026-10-09 3,883.69 3,898.85 3,879.18 3,893.54 0 +19.55 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,891.00
On 2026-10-14		 3,793.35
On 2026-10-16		 -60.08 -1.54 3,891.00
On 2026-10-14		 3,793.35
On 2026-10-16		 -2.51 3,835.17
10D 3,902.96
On 2026-10-07		 3,793.35
On 2026-10-16		 -67.81 -1.74 3,902.96
On 2026-10-07		 3,793.35
On 2026-10-16		 -2.81 3,863.17
20D 3,914.19
On 2026-10-06		 3,793.35
On 2026-10-16		 -43.35 -1.12 3,914.19
On 2026-10-06		 3,793.35
On 2026-10-16		 -3.09 3,856.60
WTD 3,856.76
On 2026-10-20		 3,814.01
On 2026-10-20		 24.78 0.65 3,851.28
On 2026-10-19		 3,851.28
On 2026-10-19		 0.00 3,831.68
MTD 3,914.19
On 2026-10-06		 3,793.35
On 2026-10-16		 9.41 0.25 3,914.19
On 2026-10-06		 3,793.35
On 2026-10-16		 -3.09 3,863.39
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,832.40 +1.45 +0.04