OEX: S&P 100 Index

As of Friday, March 20th, 2026

3,181.78

-45.80 -1.42%

Open: 3,220.81
High: 3,220.81
Low: 3,166.88
Volume: N/A
Previous Close on Thursday, March 19th, 2026

3,227.58

-12.76 -0.39%

Open: 3,222.27
High: 3,241.58
Low: 3,209.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 3,220.81 3,220.81 3,166.88 3,181.78 0 -45.80 -1.42
2026-03-19 3,222.27 3,241.58 3,209.08 3,227.58 0 -12.76 -0.39
2026-03-18 3,278.48 3,283.42 3,238.52 3,240.34 0 -47.94 -1.46
2026-03-17 3,297.00 3,310.60 3,285.71 3,288.28 0 +1.41 +0.04
2026-03-16 3,275.21 3,304.15 3,275.21 3,286.87 0 +32.68 +1.00
2026-03-13 3,284.76 3,309.65 3,250.36 3,254.19 0 -30.17 -0.92
2026-03-12 3,313.54 3,313.54 3,281.50 3,284.36 0 -48.13 -1.44
2026-03-11 3,338.92 3,353.28 3,316.12 3,332.49 0 -0.21 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,310.60
On 2026-03-17		 3,166.88
On 2026-03-20		 -72.41 -2.23 3,310.60
On 2026-03-17		 3,166.88
On 2026-03-20		 -4.34 3,244.97
10D 3,359.15
On 2026-03-10		 3,166.88
On 2026-03-20		 -126.94 -3.84 3,359.15
On 2026-03-10		 3,166.88
On 2026-03-20		 -5.72 3,276.45
20D 3,402.33
On 2026-02-25		 3,166.88
On 2026-03-20		 -194.17 -5.75 3,402.33
On 2026-02-25		 3,166.88
On 2026-03-20		 -6.92 3,314.15
WTD 3,310.60
On 2026-03-17		 3,166.88
On 2026-03-20		 -72.41 -2.23 3,310.60
On 2026-03-17		 3,166.88
On 2026-03-20		 -4.34 3,244.97
MTD 3,367.16
On 2026-03-04		 3,166.88
On 2026-03-20		 -165.60 -4.95 3,367.16
On 2026-03-04		 3,166.88
On 2026-03-20		 -5.95 3,297.29
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,181.78 -45.80 -1.42