OEX: S&P 100 Index

As of Wednesday, November 11th, 2026

3,696.78

-0.11 0.00%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

3,696.89

-18.18 -0.49%

Open: 3,696.44
High: 3,716.15
Low: 3,668.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 3,696.44 3,716.15 3,668.96 3,696.89 0 -18.18 -0.49
2026-11-09 3,656.25 3,727.75 3,656.25 3,715.07 0 +79.23 +2.18
2026-11-06 3,634.27 3,674.58 3,632.98 3,635.84 0 +16.34 +0.45
2026-11-05 3,788.22 3,790.50 3,617.94 3,619.50 0 -175.57 -4.63
2026-11-04 3,767.93 3,816.73 3,767.93 3,795.07 0 +68.25 +1.83
2026-11-03 3,714.48 3,738.77 3,710.43 3,726.82 0 +18.43 +0.50
2026-11-02 3,754.42 3,777.82 3,707.26 3,708.39 0 -29.01 -0.78
2026-10-30 3,761.83 3,765.24 3,708.87 3,737.40 0 -76.71 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,816.73
On 2026-11-04		 3,617.94
On 2026-11-05		 -29.93 -0.80 3,816.73
On 2026-11-04		 3,617.94
On 2026-11-05		 -5.21 3,692.47
10D 3,851.46
On 2026-10-28		 3,617.94
On 2026-11-05		 -134.87 -3.52 3,851.46
On 2026-10-28		 3,617.94
On 2026-11-05		 -6.06 3,729.23
20D 3,891.00
On 2026-10-14		 3,617.94
On 2026-11-05		 -195.59 -5.02 3,891.00
On 2026-10-14		 3,617.94
On 2026-11-05		 -7.02 3,776.61
WTD 3,727.75
On 2026-11-09		 3,656.25
On 2026-11-09		 61.05 1.68 3,727.75
On 2026-11-09		 3,668.96
On 2026-11-10		 -1.58 3,705.98
MTD 3,816.73
On 2026-11-04		 3,617.94
On 2026-11-05		 -40.51 -1.08 3,816.73
On 2026-11-04		 3,617.94
On 2026-11-05		 -5.21 3,699.65
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.00 +0.27 +0.08 875
KO

The Coca-Cola Company

96.34 -0.52 -0.53 19,752
PFE

Pfizer Inc.

29.23 -0.13 -0.44 23,659
VZ

Verizon Communications Inc.

46.07 -0.24 -0.52 1,184
VIX

CBOE Volatility Index

19.46 -0.08 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

19.46 -0.08 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,696.78 -0.11 0.00