OEX: S&P 100 Index

As of Tuesday, August 11th, 2026

3,812.47

-21.88 -0.57%

Open: 3,843.46
High: 3,843.46
Low: 3,806.21
Volume: N/A
Previous Close on Monday, August 10th, 2026

3,834.35

-4.69 -0.12%

Open: 3,833.52
High: 3,845.59
Low: 3,825.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 3,843.46 3,843.46 3,806.21 3,812.47 0 -21.88 -0.57
2026-08-10 3,833.52 3,845.59 3,825.94 3,834.35 0 -4.69 -0.12
2026-08-07 3,826.68 3,841.55 3,819.49 3,839.04 0 +23.85 +0.63
2026-08-06 3,816.34 3,831.41 3,806.96 3,815.19 0 +0.71 +0.02
2026-08-05 3,838.93 3,853.02 3,810.59 3,814.48 0 -6.19 -0.16
2026-08-04 3,765.04 3,833.01 3,764.05 3,820.67 0 +68.68 +1.83
2026-08-03 3,701.60 3,759.36 3,701.60 3,751.99 0 +61.01 +1.65
2026-07-31 3,665.38 3,702.02 3,639.95 3,690.98 0 +34.06 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,853.02
On 2026-08-05		 3,806.21
On 2026-08-11		 -8.20 -0.21 3,853.02
On 2026-08-05		 3,806.21
On 2026-08-11		 -1.21 3,823.11
10D 3,853.02
On 2026-08-05		 3,586.18
On 2026-07-29		 166.97 4.58 3,853.02
On 2026-08-05		 3,806.21
On 2026-08-11		 -1.21 3,762.36
20D 3,853.02
On 2026-08-05		 3,586.18
On 2026-07-29		 101.77 2.74 3,743.92
On 2026-07-15		 3,586.18
On 2026-07-29		 -4.21 3,718.95
WTD 3,845.59
On 2026-08-10		 3,806.21
On 2026-08-11		 -26.57 -0.69 3,845.59
On 2026-08-10		 3,806.21
On 2026-08-11		 -1.02 3,823.41
MTD 3,853.02
On 2026-08-05		 3,701.60
On 2026-08-03		 121.49 3.29 3,853.02
On 2026-08-05		 3,806.21
On 2026-08-11		 -1.21 3,812.60
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,812.47 -21.88 -0.57