OEX: S&P 100 Index

As of Tuesday, July 14th, 2026

3,710.51

+13.93 +0.38%

Open: 3,705.88
High: 3,717.20
Low: 3,691.14
Volume: N/A
Previous Close on Monday, July 13th, 2026

3,696.58

-32.41 -0.87%

Open: 3,713.80
High: 3,723.37
Low: 3,693.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 3,705.88 3,717.20 3,691.14 3,710.70 0 +14.12 +0.38
2026-07-13 3,713.80 3,723.37 3,693.28 3,696.58 0 -32.41 -0.87
2026-07-10 3,712.34 3,730.35 3,692.68 3,728.99 0 +19.91 +0.54
2026-07-09 3,680.38 3,709.09 3,668.29 3,709.08 0 +26.12 +0.71
2026-07-08 3,675.98 3,686.90 3,652.47 3,682.96 0 -6.67 -0.18
2026-07-07 3,691.89 3,702.41 3,676.94 3,689.63 0 -11.63 -0.31
2026-07-06 3,684.29 3,710.55 3,679.11 3,701.26 0 +29.71 +0.81
2026-07-02 3,670.08 3,696.09 3,645.48 3,671.55 0 +6.80 +0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,710.51 +13.93 +0.38