OEX: S&P 100 Index

As of Tuesday, June 30th, 2026

3,668.17

+32.09 +0.88%

Open: 3,637.71
High: 3,670.90
Low: 3,635.25
Volume: N/A
Previous Close on Monday, June 29th, 2026

3,636.08

+46.88 +1.31%

Open: 3,612.02
High: 3,638.05
Low: 3,592.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 3,612.02 3,638.05 3,592.01 3,636.08 0 +46.88 +1.31
2026-06-26 3,560.52 3,610.99 3,552.80 3,589.20 0 +6.40 +0.18
2026-06-25 3,616.22 3,622.77 3,563.93 3,582.80 0 -17.32 -0.48
2026-06-24 3,613.07 3,638.85 3,588.96 3,600.12 0 -9.05 -0.25
2026-06-23 3,607.92 3,642.35 3,601.59 3,609.17 0 -53.35 -1.46
2026-06-22 3,686.85 3,699.78 3,657.07 3,662.52 0 -28.72 -0.78
2026-06-18 3,683.29 3,696.62 3,666.01 3,691.24 0 +43.48 +1.19
2026-06-17 3,700.33 3,700.33 3,638.02 3,647.76 0 -44.14 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,642.35
On 2026-06-23		 3,552.80
On 2026-06-26		 -26.44 -0.72 3,642.35
On 2026-06-23		 3,552.80
On 2026-06-26		 -2.46 3,603.47
10D 3,727.83
On 2026-06-15		 3,552.80
On 2026-06-26		 -9.51 -0.26 3,727.83
On 2026-06-15		 3,552.80
On 2026-06-26		 -4.70 3,642.66
20D 3,791.88
On 2026-06-01		 3,552.80
On 2026-06-26		 -137.26 -3.64 3,791.88
On 2026-06-01		 3,552.80
On 2026-06-26		 -6.31 3,664.90
WTD 3,638.05
On 2026-06-29		 3,592.01
On 2026-06-29		 46.88 1.31 -- -- -- 3,636.08
MTD 3,791.88
On 2026-06-01		 3,552.80
On 2026-06-26		 -137.26 -3.64 3,791.88
On 2026-06-01		 3,552.80
On 2026-06-26		 -6.31 3,664.90
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.83 -2.88 -0.77 2,151,668
KO

The Coca-Cola Company

81.11 -1.54 -1.86 8,587,841
PFE

Pfizer Inc.

24.12 -0.26 -1.05 34,248,196
VZ

Verizon Communications Inc.

42.55 -1.55 -3.51 41,335,716
VIX

CBOE Volatility Index

16.42 -1.26 -7.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,331.81 +149.07 +0.29 329,485,351
DJTA

Dow Jones Transportation Average

21,780.01 -144.98 -0.66 47,732,288
SPX

S&P 500 Index

7,501.90 +61.47 +0.83
OEX

S&P 100 Index

3,668.17 +32.09 +0.88
NDX

NASDAQ 100 Index

30,302.92 +528.16 +1.77
NYA

NYSE Composite Index

23,840.53 +37.83 +0.16
XAX

NYSE AMEX Composite Index

7,773.37 -28.57 -0.37
RUI

RUSSELL 1000 Index

4,095.56 +33.73 +0.83
RUT

Russell 2000 Index

3,029.98 +19.57 +0.65
RUA

Russell 3000 Index

4,281.40 +34.93 +0.82
VIX

CBOE Volatility Index

16.42 -1.26 -7.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.20 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.35 -1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 -0.60 -3.07
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,668.17 +32.09 +0.88