OEX: S&P 100 Index

As of Tuesday, September 22nd, 2026

3,875.75

-2.35 -0.06%

Open: 3,881.35
High: 3,888.97
Low: 3,870.89
Volume: N/A
Previous Close on Monday, September 21st, 2026

3,878.10

+66.29 +1.74%

Open: 3,834.71
High: 3,885.48
Low: 3,831.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 3,881.35 3,888.97 3,870.89 3,875.75 0 -2.35 -0.06
2026-09-21 3,834.71 3,885.48 3,831.33 3,878.10 0 +66.29 +1.74
2026-09-18 3,814.99 3,814.99 3,789.38 3,811.81 0 +8.20 +0.22
2026-09-17 3,801.08 3,808.80 3,788.41 3,803.61 0 +48.26 +1.29
2026-09-16 3,780.53 3,791.35 3,734.44 3,755.35 0 -15.49 -0.41
2026-09-15 3,782.00 3,787.42 3,763.41 3,770.84 0 -16.25 -0.43
2026-09-14 3,780.37 3,801.49 3,771.19 3,787.09 0 -16.90 -0.44
2026-09-11 3,796.88 3,817.90 3,796.88 3,803.99 0 +31.60 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,888.97
On 2026-09-22		 3,734.44
On 2026-09-16		 104.91 2.78 3,791.35
On 2026-09-16		 3,791.35
On 2026-09-16		 0.00 3,824.92
10D 3,888.97
On 2026-09-22		 3,734.44
On 2026-09-16		 72.98 1.92 3,817.90
On 2026-09-11		 3,734.44
On 2026-09-16		 -2.19 3,804.81
20D 3,888.97
On 2026-09-22		 3,734.44
On 2026-09-16		 106.12 2.82 3,852.23
On 2026-09-03		 3,734.44
On 2026-09-16		 -3.06 3,804.26
WTD 3,888.97
On 2026-09-22		 3,831.33
On 2026-09-21		 63.94 1.68 3,885.48
On 2026-09-21		 3,885.48
On 2026-09-21		 0.00 3,876.93
MTD 3,888.97
On 2026-09-22		 3,734.44
On 2026-09-16		 74.61 1.96 3,852.23
On 2026-09-03		 3,734.44
On 2026-09-16		 -3.06 3,806.75
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,875.75 -2.35 -0.06