OEX: S&P 100 Index

As of Tuesday, April 22nd, 2025

2,545.83

+62.16 +2.50%

Open: 2,507.84
High: 2,558.70
Low: 2,506.20
Volume: N/A
Previous Close on Monday, April 21st, 2025

2,483.67

-60.45 -2.38%

Open: 2,515.71
High: 2,516.58
Low: 2,456.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 2,507.84 2,558.70 2,506.20 2,545.83 0 +62.16 +2.50
2025-04-21 2,515.71 2,516.58 2,456.11 2,483.67 0 -60.45 -2.38
2025-04-17 2,563.49 2,567.14 2,530.96 2,544.12 0 -1.11 -0.04
2025-04-16 2,577.43 2,591.46 2,515.59 2,545.23 0 -69.77 -2.67
2025-04-15 2,622.73 2,640.97 2,609.11 2,615.00 0 -4.29 -0.16
2025-04-14 2,647.06 2,655.32 2,596.68 2,619.29 0 +16.29 +0.63
2025-04-11 2,547.84 2,611.68 2,534.11 2,603.00 0 +48.72 +1.91
2025-04-10 2,594.67 2,597.21 2,477.28 2,554.28 0 -97.08 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,640.97
On 2025-04-15		 2,456.11
On 2025-04-21		 -73.46 -2.80 2,640.97
On 2025-04-15		 2,456.11
On 2025-04-21		 -7.00 2,546.77
10D 2,662.77
On 2025-04-09		 2,370.44
On 2025-04-08		 101.28 4.14 2,662.77
On 2025-04-09		 2,456.11
On 2025-04-21		 -7.76 2,556.77
20D 2,809.75
On 2025-03-25		 2,326.61
On 2025-04-07		 -252.30 -9.02 2,809.75
On 2025-03-25		 2,326.61
On 2025-04-07		 -17.20 2,612.68
WTD 2,558.70
On 2025-04-22		 2,456.11
On 2025-04-21		 1.71 0.07 2,516.58
On 2025-04-21		 2,516.58
On 2025-04-21		 0.00 2,514.75
MTD 2,750.34
On 2025-04-02		 2,326.61
On 2025-04-07		 -163.95 -6.05 2,750.34
On 2025-04-02		 2,326.61
On 2025-04-07		 -15.41 2,567.76
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

2,545.83 +62.16 +2.50