OEX: S&P 100 Index

As of Thursday, November 6th, 2025

3,381.00

-43.32 -1.27%

Open: 3,419.42
High: 3,422.90
Low: 3,374.37
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

3,424.32

+8.33 +0.24%

Open: 3,415.44
High: 3,444.20
Low: 3,406.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 3,419.42 3,422.90 3,374.37 3,381.01 0 -43.31 -1.26
2025-11-05 3,415.44 3,444.20 3,406.84 3,424.32 0 +8.33 +0.24
2025-11-04 3,424.27 3,443.63 3,413.12 3,415.99 0 -44.04 -1.27
2025-11-03 3,478.36 3,478.36 3,451.70 3,460.03 0 +9.24 +0.27
2025-10-31 3,479.42 3,479.42 3,438.65 3,450.79 0 +11.30 +0.33
2025-10-30 3,463.49 3,468.53 3,438.69 3,439.49 0 -41.51 -1.19
2025-10-29 3,487.23 3,492.80 3,456.75 3,481.00 0 +11.25 +0.32
2025-10-28 3,464.71 3,480.81 3,452.17 3,469.75 0 +23.33 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,479.42
On 2025-10-31		 3,374.37
On 2025-11-06		 -58.48 -1.70 3,479.42
On 2025-10-31		 3,374.37
On 2025-11-06		 -3.02 3,426.43
10D 3,492.80
On 2025-10-29		 3,374.37
On 2025-11-06		 16.72 0.50 3,492.80
On 2025-10-29		 3,374.37
On 2025-11-06		 -3.39 3,436.45
20D 3,492.80
On 2025-10-29		 3,267.34
On 2025-10-14		 16.36 0.49 3,492.80
On 2025-10-29		 3,374.37
On 2025-11-06		 -3.39 3,384.05
WTD 3,478.36
On 2025-11-03		 3,374.37
On 2025-11-06		 -69.78 -2.02 3,478.36
On 2025-11-03		 3,374.37
On 2025-11-06		 -2.99 3,420.34
MTD 3,478.36
On 2025-11-03		 3,374.37
On 2025-11-06		 -69.78 -2.02 3,478.36
On 2025-11-03		 3,374.37
On 2025-11-06		 -2.99 3,420.34
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,381.00 -43.32 -1.27