OEX: S&P 100 Index

As of Tuesday, June 16th, 2026

3,701.60

-14.23 -0.38%

Open: 3,709.57
High: 3,714.77
Low: 3,699.56
Volume: N/A
Previous Close on Monday, June 15th, 2026

3,715.83

+70.24 +1.93%

Open: 3,692.47
High: 3,727.83
Low: 3,692.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 3,692.47 3,727.83 3,692.47 3,715.83 0 +70.24 +1.93
2026-06-12 3,644.03 3,660.55 3,613.59 3,645.59 0 +9.47 +0.26
2026-06-11 3,585.98 3,644.71 3,563.14 3,636.12 0 +59.45 +1.66
2026-06-10 3,618.86 3,639.72 3,576.13 3,576.67 0 -63.82 -1.75
2026-06-09 3,679.51 3,695.39 3,565.81 3,640.49 0 -21.76 -0.59
2026-06-08 3,680.13 3,693.18 3,655.60 3,662.25 0 +15.25 +0.42
2026-06-05 3,731.19 3,737.00 3,640.16 3,647.00 0 -110.13 -2.93
2026-06-04 3,721.57 3,765.04 3,721.57 3,757.13 0 +13.05 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,727.83
On 2026-06-15		 3,563.14
On 2026-06-11		 53.58 1.46 3,695.39
On 2026-06-09		 3,563.14
On 2026-06-11		 -3.58 3,642.94
10D 3,789.97
On 2026-06-02		 3,563.14
On 2026-06-11		 -67.02 -1.77 3,789.97
On 2026-06-02		 3,563.14
On 2026-06-11		 -5.99 3,680.43
20D 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 19.88 0.54 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -6.03 3,703.97
WTD 3,727.83
On 2026-06-15		 3,692.47
On 2026-06-15		 70.24 1.93 -- -- -- 3,715.83
MTD 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -57.51 -1.52 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -6.03 3,689.74
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.61 +9.35 +2.73 2,204,895
KO

The Coca-Cola Company

80.34 -0.58 -0.71 7,704,853
PFE

Pfizer Inc.

26.07 +0.07 +0.25 13,963,788
VZ

Verizon Communications Inc.

46.80 -0.27 -0.57 8,064,584
VIX

CBOE Volatility Index

15.98 -0.19 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,155.38 +484.35 +0.94 196,002,531
DJTA

Dow Jones Transportation Average

22,218.95 -132.36 -0.59 30,163,400
SPX

S&P 500 Index

7,536.68 -17.61 -0.23
OEX

S&P 100 Index

3,701.60 -14.23 -0.38
NDX

NASDAQ 100 Index

30,170.32 -373.60 -1.22
NYA

NYSE Composite Index

23,777.13 +103.47 +0.44
XAX

NYSE AMEX Composite Index

8,283.77 -107.04 -1.28
RUI

RUSSELL 1000 Index

4,101.99 -9.44 -0.23
RUT

Russell 2000 Index

2,957.35 -7.74 -0.26
RUA

Russell 3000 Index

4,282.54 -9.92 -0.23
VIX

CBOE Volatility Index

15.98 -0.19 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.07 +0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,701.60 -14.23 -0.38