OEX: S&P 100 Index

As of Tuesday, September 15th, 2026

3,770.84

-16.25 -0.43%

Open: 3,782.00
High: 3,787.42
Low: 3,763.41
Volume: N/A
Previous Close on Monday, September 14th, 2026

3,787.09

-16.90 -0.44%

Open: 3,780.37
High: 3,801.49
Low: 3,771.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 3,782.00 3,787.42 3,763.41 3,770.84 0 -16.25 -0.43
2026-09-14 3,780.37 3,801.49 3,771.19 3,787.09 0 -16.90 -0.44
2026-09-11 3,796.88 3,817.90 3,796.88 3,803.99 0 +31.60 +0.84
2026-09-10 3,767.00 3,779.86 3,760.64 3,772.39 0 -16.82 -0.44
2026-09-09 3,794.98 3,795.77 3,778.12 3,789.21 0 -13.56 -0.36
2026-09-08 3,823.50 3,823.50 3,797.78 3,802.77 0 -21.36 -0.56
2026-09-04 3,849.38 3,849.38 3,816.98 3,824.13 0 -20.86 -0.54
2026-09-03 3,813.05 3,852.23 3,813.05 3,844.99 0 +43.02 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,817.90
On 2026-09-11		 3,760.64
On 2026-09-10		 -31.93 -0.84 3,817.90
On 2026-09-11		 3,763.41
On 2026-09-15		 -1.43 3,784.70
10D 3,852.23
On 2026-09-03		 3,760.64
On 2026-09-10		 -30.30 -0.80 3,852.23
On 2026-09-03		 3,760.64
On 2026-09-10		 -2.38 3,797.66
20D 3,852.23
On 2026-09-03		 3,760.64
On 2026-09-10		 -36.55 -0.96 3,852.23
On 2026-09-03		 3,760.64
On 2026-09-10		 -2.38 3,793.27
WTD 3,801.49
On 2026-09-14		 3,763.41
On 2026-09-15		 -33.15 -0.87 3,801.49
On 2026-09-14		 3,763.41
On 2026-09-15		 -1.00 3,778.97
MTD 3,852.23
On 2026-09-03		 3,760.64
On 2026-09-10		 -30.30 -0.80 3,852.23
On 2026-09-03		 3,760.64
On 2026-09-10		 -2.38 3,797.66
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,770.84 -16.25 -0.43