OEX: S&P 100 Index

As of Tuesday, September 29th, 2026

3,825.43

-11.11 -0.29%

Open: 3,844.86
High: 3,844.86
Low: 3,819.56
Volume: N/A
Previous Close on Monday, September 28th, 2026

3,836.54

-31.64 -0.82%

Open: 3,857.05
High: 3,859.50
Low: 3,829.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 3,844.86 3,844.86 3,819.56 3,825.43 0 -11.11 -0.29
2026-09-28 3,857.05 3,859.50 3,829.03 3,836.54 0 -31.64 -0.82
2026-09-25 3,850.15 3,871.98 3,839.86 3,868.18 0 +20.50 +0.53
2026-09-24 3,820.02 3,852.09 3,820.02 3,847.68 0 +3.97 +0.10
2026-09-23 3,875.63 3,877.16 3,835.32 3,843.71 0 -32.04 -0.83
2026-09-22 3,881.35 3,888.97 3,870.89 3,875.75 0 -2.35 -0.06
2026-09-21 3,834.71 3,885.48 3,831.33 3,878.10 0 +66.29 +1.74
2026-09-18 3,814.99 3,814.99 3,789.38 3,811.81 0 +8.20 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,877.16
On 2026-09-23		 3,819.56
On 2026-09-29		 -50.32 -1.30 3,877.16
On 2026-09-23		 3,819.56
On 2026-09-29		 -1.49 3,844.31
10D 3,888.97
On 2026-09-22		 3,734.44
On 2026-09-16		 54.59 1.45 3,888.97
On 2026-09-22		 3,819.56
On 2026-09-29		 -1.78 3,834.62
20D 3,888.97
On 2026-09-22		 3,734.44
On 2026-09-16		 24.29 0.64 3,852.23
On 2026-09-03		 3,734.44
On 2026-09-16		 -3.06 3,816.14
WTD 3,859.50
On 2026-09-28		 3,819.56
On 2026-09-29		 -42.75 -1.11 3,859.50
On 2026-09-28		 3,819.56
On 2026-09-29		 -1.03 3,830.99
MTD 3,888.97
On 2026-09-22		 3,734.44
On 2026-09-16		 24.29 0.64 3,852.23
On 2026-09-03		 3,734.44
On 2026-09-16		 -3.06 3,816.14
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,825.43 -11.11 -0.29