OEX: S&P 100 Index

As of Friday, June 12th, 2026

3,645.59

+9.47 +0.26%

Open: 3,644.03
High: 3,660.55
Low: 3,613.59
Volume: N/A
Previous Close on Thursday, June 11th, 2026

3,636.12

+59.45 +1.66%

Open: 3,585.98
High: 3,644.71
Low: 3,563.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 3,644.03 3,660.55 3,613.59 3,645.59 0 +9.47 +0.26
2026-06-11 3,585.98 3,644.71 3,563.14 3,636.12 0 +59.45 +1.66
2026-06-10 3,618.86 3,639.72 3,576.13 3,576.67 0 -63.82 -1.75
2026-06-09 3,679.51 3,695.39 3,565.81 3,640.49 0 -21.76 -0.59
2026-06-08 3,680.13 3,693.18 3,655.60 3,662.25 0 +15.25 +0.42
2026-06-05 3,731.19 3,737.00 3,640.16 3,647.00 0 -110.13 -2.93
2026-06-04 3,721.57 3,765.04 3,721.57 3,757.13 0 +13.05 +0.35
2026-06-03 3,778.62 3,781.27 3,741.59 3,744.08 0 -35.08 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,695.39
On 2026-06-09		 3,563.14
On 2026-06-11		 -1.41 -0.04 3,695.39
On 2026-06-09		 3,563.14
On 2026-06-11		 -3.58 3,632.22
10D 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -127.75 -3.39 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -6.03 3,687.13
20D 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -97.32 -2.60 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -6.03 3,702.97
WTD 3,695.39
On 2026-06-09		 3,563.14
On 2026-06-11		 -1.41 -0.04 3,695.39
On 2026-06-09		 3,563.14
On 2026-06-11		 -3.58 3,632.22
MTD 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -127.75 -3.39 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -6.03 3,687.13
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,645.59 +9.47 +0.26