OEX: S&P 100 Index

As of Wednesday, December 3rd, 2025

3,439.12

+5.45 +0.16%

Open: 3,423.73
High: 3,447.79
Low: 3,419.33
Volume: N/A
Previous Close on Tuesday, December 2nd, 2025

3,433.67

+10.84 +0.32%

Open: 3,432.13
High: 3,448.88
Low: 3,421.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 3,423.73 3,447.79 3,419.33 3,439.12 0 +5.45 +0.16
2025-12-02 3,432.13 3,448.88 3,421.50 3,433.67 0 +10.84 +0.32
2025-12-01 3,418.44 3,435.08 3,413.42 3,422.83 0 -16.04 -0.47
2025-11-28 3,425.59 3,439.17 3,423.80 3,438.87 0 +17.43 +0.51
2025-11-26 3,416.18 3,431.74 3,405.14 3,421.44 0 +21.94 +0.65
2025-11-25 3,368.27 3,405.21 3,345.04 3,399.50 0 +24.44 +0.72
2025-11-24 3,334.87 3,380.36 3,334.35 3,375.06 0 +60.96 +1.84
2025-11-21 3,299.69 3,347.33 3,274.65 3,314.10 0 +23.87 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,448.88
On 2025-12-02		 3,405.14
On 2025-11-26		 39.62 1.17 3,448.88
On 2025-12-02		 3,419.33
On 2025-12-03		 -0.86 3,431.19
10D 3,448.88
On 2025-12-02		 3,274.65
On 2025-11-21		 114.04 3.43 3,414.23
On 2025-11-20		 3,274.65
On 2025-11-21		 -4.09 3,387.66
20D 3,459.38
On 2025-11-12		 3,274.65
On 2025-11-21		 23.13 0.68 3,459.38
On 2025-11-12		 3,274.65
On 2025-11-21		 -5.34 3,392.39
WTD 3,448.88
On 2025-12-02		 3,413.42
On 2025-12-01		 0.25 0.01 3,448.88
On 2025-12-02		 3,419.33
On 2025-12-03		 -0.86 3,431.87
MTD 3,448.88
On 2025-12-02		 3,413.42
On 2025-12-01		 0.25 0.01 3,448.88
On 2025-12-02		 3,419.33
On 2025-12-03		 -0.86 3,431.87
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

5.43 +0.10 +1.88 52,119
OEX

S&P 100 Index

3,439.12 +5.45 +0.16