OEX: S&P 100 Index

As of Tuesday, May 19th, 2026

3,673.19

-16.93 -0.46%

Open: 3,675.05
High: 3,675.29
Low: 3,672.92
Volume: N/A
Previous Close on Monday, May 18th, 2026

3,690.12

-5.83 -0.16%

Open: 3,699.83
High: 3,706.71
Low: 3,663.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 3,699.83 3,706.71 3,663.09 3,690.12 0 -5.83 -0.16
2026-05-15 3,711.63 3,723.71 3,687.50 3,695.95 0 -46.96 -1.25
2026-05-14 3,717.86 3,751.44 3,717.86 3,742.91 0 +31.26 +0.84
2026-05-13 3,682.13 3,720.45 3,668.65 3,711.65 0 +33.26 +0.90
2026-05-12 3,672.93 3,682.90 3,644.94 3,678.39 0 -6.48 -0.18
2026-05-11 3,670.05 3,695.13 3,667.95 3,684.87 0 +4.81 +0.13
2026-05-08 3,655.13 3,681.63 3,655.13 3,680.06 0 +37.92 +1.04
2026-05-07 3,656.60 3,668.46 3,634.92 3,642.14 0 -7.47 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,751.44
On 2026-05-14		 3,644.94
On 2026-05-12		 5.25 0.14 3,751.44
On 2026-05-14		 3,663.09
On 2026-05-18		 -2.36 3,703.80
10D 3,751.44
On 2026-05-14		 3,572.48
On 2026-05-05		 134.89 3.79 3,751.44
On 2026-05-14		 3,663.09
On 2026-05-18		 -2.36 3,676.16
20D 3,751.44
On 2026-05-14		 3,456.36
On 2026-04-21		 203.24 5.83 3,751.44
On 2026-05-14		 3,663.09
On 2026-05-18		 -2.36 3,600.98
WTD 3,706.71
On 2026-05-18		 3,663.09
On 2026-05-18		 -5.83 -0.16 -- -- -- 3,690.12
MTD 3,751.44
On 2026-05-14		 3,539.94
On 2026-05-04		 137.65 3.87 3,751.44
On 2026-05-14		 3,663.09
On 2026-05-18		 -2.36 3,657.35
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.78 -1.21 -0.42 81,285
KO

The Coca-Cola Company

81.37 +0.17 +0.21 352,131
PFE

Pfizer Inc.

25.36 +0.03 +0.12 686,401
VZ

Verizon Communications Inc.

46.94 +0.18 +0.38 525,736
VIX

CBOE Volatility Index

17.98 +0.15 +0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,471.39 -214.73 -0.43 16,218,138
DJTA

Dow Jones Transportation Average

20,105.21 -111.53 -0.55 2,048,159
SPX

S&P 500 Index

7,368.24 -34.81 -0.47
OEX

S&P 100 Index

3,673.19 -16.93 -0.46
NDX

NASDAQ 100 Index

28,795.33 -199.04 -0.69
NYA

NYSE Composite Index

22,833.77 -66.80 -0.29
XAX

NYSE AMEX Composite Index

9,197.73 -72.51 -0.78
RUI

RUSSELL 1000 Index

4,000.17 -16.18 -0.40
RUT

Russell 2000 Index

2,751.75 -23.35 -0.84
RUA

Russell 3000 Index

4,167.19 -17.69 -0.42
VIX

CBOE Volatility Index

17.98 +0.15 +0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,673.19 -16.93 -0.46