OEX: S&P 100 Index

As of Tuesday, April 21st, 2026

3,492.51

+5.63 +0.16%

Open: 3,494.46
High: 3,496.78
Low: 3,484.23
Volume: N/A
Previous Close on Monday, April 20th, 2026

3,486.88

-16.12 -0.46%

Open: 3,497.82
High: 3,500.81
Low: 3,472.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 3,497.82 3,500.81 3,472.34 3,486.88 0 -16.12 -0.46
2026-04-17 3,481.26 3,512.28 3,481.26 3,503.00 0 +40.76 +1.18
2026-04-16 3,463.99 3,467.81 3,442.06 3,462.24 0 +6.22 +0.18
2026-04-15 3,423.92 3,457.83 3,419.73 3,456.02 0 +39.41 +1.15
2026-04-14 3,380.72 3,416.79 3,378.07 3,416.61 0 +49.94 +1.48
2026-04-13 3,330.32 3,367.41 3,319.97 3,366.67 0 +30.19 +0.90
2026-04-10 3,341.68 3,351.12 3,330.71 3,336.48 0 +3.08 +0.09
2026-04-09 3,308.28 3,336.84 3,296.52 3,333.40 0 +27.11 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,512.28
On 2026-04-17		 3,378.07
On 2026-04-14		 120.21 3.57 3,512.28
On 2026-04-17		 3,472.34
On 2026-04-20		 -1.14 3,464.95
10D 3,512.28
On 2026-04-17		 3,180.69
On 2026-04-07		 262.40 8.14 3,512.28
On 2026-04-17		 3,472.34
On 2026-04-20		 -1.14 3,389.57
20D 3,512.28
On 2026-04-17		 3,074.00
On 2026-03-30		 305.10 9.59 3,249.85
On 2026-03-23		 3,074.00
On 2026-03-30		 -5.41 3,285.06
WTD 3,500.81
On 2026-04-20		 3,472.34
On 2026-04-20		 -16.12 -0.46 -- -- -- 3,486.88
MTD 3,512.28
On 2026-04-17		 3,156.68
On 2026-04-02		 300.70 9.44 3,226.90
On 2026-04-01		 3,156.68
On 2026-04-02		 -2.18 3,349.21
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.39 -7.21 -2.37 2,316,163
KO

The Coca-Cola Company

75.08 -0.40 -0.53 84,316
PFE

Pfizer Inc.

27.24 -0.28 -1.02 2,837,783
VZ

Verizon Communications Inc.

46.46 +0.02 +0.03 1,438,535
VIX

CBOE Volatility Index

19.14 +0.27 +1.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,808.27 +365.71 +0.74 51,420,393
DJTA

Dow Jones Transportation Average

24,226.96 +904.83 +3.88 13,963,109
SPX

S&P 500 Index

7,127.21 +18.07 +0.25
OEX

S&P 100 Index

3,492.51 +5.63 +0.16
NDX

NASDAQ 100 Index

26,631.65 +41.31 +0.16
NYA

NYSE Composite Index

23,228.97 +50.61 +0.22
XAX

NYSE AMEX Composite Index

8,756.53 +14.97 +0.17
RUI

RUSSELL 1000 Index

3,891.36 +11.17 +0.29
RUT

Russell 2000 Index

2,810.40 +17.45 +0.62
RUA

Russell 3000 Index

4,063.00 +12.31 +0.30
VIX

CBOE Volatility Index

19.14 +0.27 +1.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,492.51 +5.63 +0.16