OEX: S&P 100 Index

As of Tuesday, September 1st, 2026

3,779.24

-21.90 -0.58%

Open: 3,771.89
High: 3,797.75
Low: 3,766.51
Volume: N/A
Previous Close on Monday, August 31st, 2026

3,801.14

-11.07 -0.29%

Open: 3,805.34
High: 3,806.37
Low: 3,789.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 3,771.89 3,797.75 3,766.51 3,779.24 0 -21.90 -0.58
2026-08-31 3,805.34 3,806.37 3,789.00 3,801.14 0 -11.07 -0.29
2026-08-28 3,815.56 3,844.95 3,805.55 3,812.21 0 +0.47 +0.01
2026-08-27 3,796.28 3,816.63 3,782.78 3,811.74 0 +36.64 +0.97
2026-08-26 3,779.58 3,783.46 3,765.80 3,775.10 0 -8.68 -0.23
2026-08-25 3,783.11 3,789.90 3,770.07 3,783.78 0 +14.15 +0.38
2026-08-24 3,775.88 3,782.67 3,761.64 3,769.63 0 -10.44 -0.28
2026-08-21 3,780.28 3,794.10 3,770.45 3,780.07 0 +14.89 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,844.95
On 2026-08-28		 3,765.80
On 2026-08-26		 -4.54 -0.12 3,844.95
On 2026-08-28		 3,766.51
On 2026-09-01		 -2.04 3,795.89
10D 3,844.95
On 2026-08-28		 3,761.64
On 2026-08-24		 -10.15 -0.27 3,844.95
On 2026-08-28		 3,766.51
On 2026-09-01		 -2.04 3,787.86
20D 3,853.17
On 2026-08-13		 3,761.64
On 2026-08-24		 -41.43 -1.08 3,853.17
On 2026-08-13		 3,761.64
On 2026-08-24		 -2.38 3,804.04
WTD 3,806.37
On 2026-08-31		 3,766.51
On 2026-09-01		 -32.97 -0.86 3,806.37
On 2026-08-31		 3,766.51
On 2026-09-01		 -1.05 3,790.19
MTD 3,797.75
On 2026-09-01		 3,766.51
On 2026-09-01		 -21.90 -0.58 -- -- -- 3,779.24
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,779.24 -21.90 -0.58