OEX: S&P 100 Index

As of Friday, August 22nd, 2025

3,194.49

+47.13 +1.50%

Open: 3,153.01
High: 3,199.53
Low: 3,151.66
Volume: N/A
Previous Close on Thursday, August 21st, 2025

3,147.36

-12.64 -0.40%

Open: 3,153.16
High: 3,160.16
Low: 3,138.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 3,153.01 3,199.53 3,151.66 3,194.49 0 +47.13 +1.50
2025-08-21 3,153.16 3,160.16 3,138.38 3,147.36 0 -12.64 -0.40
2025-08-20 3,168.43 3,169.48 3,130.50 3,160.00 0 -11.93 -0.38
2025-08-19 3,200.32 3,201.75 3,166.37 3,171.93 0 -31.21 -0.97
2025-08-18 3,200.63 3,205.91 3,194.80 3,203.14 0 -0.46 -0.01
2025-08-15 3,216.10 3,217.88 3,197.97 3,203.60 0 -6.06 -0.19
2025-08-14 3,196.27 3,212.78 3,191.49 3,209.66 0 +9.18 +0.29
2025-08-13 3,206.49 3,215.40 3,192.94 3,200.48 0 +2.81 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,205.91
On 2025-08-18		 3,130.50
On 2025-08-20		 -9.11 -0.28 3,205.91
On 2025-08-18		 3,130.50
On 2025-08-20		 -2.35 3,175.38
10D 3,217.88
On 2025-08-15		 3,130.50
On 2025-08-20		 23.81 0.75 3,217.88
On 2025-08-15		 3,130.50
On 2025-08-20		 -2.72 3,185.09
20D 3,217.88
On 2025-08-15		 3,062.51
On 2025-08-01		 53.72 1.71 3,184.90
On 2025-07-31		 3,062.51
On 2025-08-01		 -3.84 3,157.60
WTD 3,205.91
On 2025-08-18		 3,130.50
On 2025-08-20		 -9.11 -0.28 3,205.91
On 2025-08-18		 3,130.50
On 2025-08-20		 -2.35 3,175.38
MTD 3,217.88
On 2025-08-15		 3,062.51
On 2025-08-01		 63.19 2.02 3,217.88
On 2025-08-15		 3,130.50
On 2025-08-20		 -2.72 3,162.59
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,194.49 +47.13 +1.50