KO: The Coca-Cola Company

As of Friday, June 13th, 2025

$ 71.02

-1.22 -1.69%

Open: 71.77
High: 71.88
Low: 70.73
Volume: 15,123,715
Previous Close on Thursday, June 12th, 2025

$ 72.24

+0.17 +0.24%

Open: 72.25
High: 72.40
Low: 71.60
Volume: 12,697,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 71.77 71.88 70.73 71.02 15,123,715 -1.22 -1.69
2025-06-12 72.25 72.40 71.60 72.24 12,697,241 +0.17 +0.24
2025-06-11 72.27 72.36 71.76 72.07 12,173,786 -0.28 -0.39
2025-06-10 71.90 72.69 71.76 72.35 12,259,186 +0.58 +0.81
2025-06-09 71.35 71.83 71.09 71.77 12,078,392 +0.42 +0.59
2025-06-06 71.09 71.48 70.94 71.35 9,521,829 +0.44 +0.62
2025-06-05 71.38 71.46 70.84 70.91 12,460,456 -0.46 -0.64
2025-06-04 71.26 71.85 70.68 71.37 13,396,003 +0.21 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.69
On 2025-06-10		 70.73
On 2025-06-13		 -0.33 -0.46 72.69
On 2025-06-10		 70.73
On 2025-06-13		 -2.69 71.89
10D 72.69
On 2025-06-10		 70.48
On 2025-06-03		 -1.08 -1.50 72.69
On 2025-06-10		 70.73
On 2025-06-13		 -2.69 71.62
20D 72.69
On 2025-06-10		 70.46
On 2025-05-29		 -0.59 -0.82 72.47
On 2025-05-30		 70.48
On 2025-06-03		 -2.75 71.66
WTD 72.69
On 2025-06-10		 70.73
On 2025-06-13		 -0.33 -0.46 72.69
On 2025-06-10		 70.73
On 2025-06-13		 -2.69 71.89
MTD 72.69
On 2025-06-10		 70.48
On 2025-06-03		 -1.08 -1.50 72.69
On 2025-06-10		 70.73
On 2025-06-13		 -2.69 71.62
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715