KO: The Coca-Cola Company
$ 69.13 |
|
-0.79 -1.13% |
|
| Open: | 69.98 |
| High: | 70.05 |
| Low: | 69.05 |
| Volume: | 14,059,654 |
$ 69.92
+0.37 +0.53%
| Open: | 69.74 |
| High: | 70.39 |
| Low: | 69.57 |
| Volume: | 12,142,317 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-18 | 69.98 | 70.05 | 69.05 | 69.13 | 14,059,074 | -0.79 | -1.13 |
| 2025-08-15 | 69.74 | 70.39 | 69.57 | 69.92 | 12,142,317 | +0.37 | +0.53 |
| 2025-08-14 | 70.38 | 70.46 | 69.39 | 69.55 | 10,641,642 | -0.91 | -1.29 |
| 2025-08-13 | 70.69 | 70.77 | 70.23 | 70.46 | 10,235,132 | -0.25 | -0.35 |
| 2025-08-12 | 70.82 | 71.06 | 70.22 | 70.71 | 10,976,762 | -0.04 | -0.06 |
| 2025-08-11 | 70.30 | 70.86 | 69.96 | 70.75 | 10,764,809 | +0.41 | +0.58 |
| 2025-08-08 | 70.37 | 70.87 | 70.08 | 70.34 | 9,224,173 | -0.09 | -0.13 |
| 2025-08-07 | 69.46 | 70.72 | 69.33 | 70.43 | 15,777,904 | +0.92 | +1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.06 On 2025-08-12 |
69.05 On 2025-08-18 |
-1.62 | -2.29 | 71.06 On 2025-08-12 |
69.05 On 2025-08-18 |
-2.83 | 69.95 |
| 10D | 71.06 On 2025-08-12 |
68.63 On 2025-08-06 |
0.17 | 0.25 | 71.06 On 2025-08-12 |
69.05 On 2025-08-18 |
-2.83 | 69.99 |
| 20D | 71.06 On 2025-08-12 |
67.74 On 2025-07-31 |
-0.94 | -1.34 | 70.26 On 2025-07-22 |
67.74 On 2025-07-31 |
-3.59 | 69.44 |
| WTD | 70.05 On 2025-08-18 |
69.05 On 2025-08-18 |
-0.79 | -1.13 | -- | -- | -- | 69.13 |
| MTD | 71.06 On 2025-08-12 |
68.27 On 2025-08-01 |
1.24 | 1.83 | 71.06 On 2025-08-12 |
69.05 On 2025-08-18 |
-2.83 | 69.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,911.82 | -34.30 | -0.08 | 415,625,380 |
|
DJTA
Dow Jones Transportation Average |
15,676.02 | +13.90 | +0.09 | 129,547,259 |
|
SPX
S&P 500 Index |
6,449.15 | -0.65 | -0.01 | |
|
OEX
S&P 100 Index |
3,203.14 | -0.46 | -0.01 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,713.76 | +1.69 | +0.01 | |
|
NYA
NYSE Composite Index |
20,816.24 | +13.56 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
6,193.70 | +5.81 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,526.40 | +0.43 | +0.01 | |
|
RUT
Russell 2000 Index |
2,294.47 | +7.95 | +0.35 | |
|
RUA
Russell 3000 Index |
3,664.66 | +0.96 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.99 | -0.10 | -0.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.71 | -0.15 | -0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.54 | -0.12 | -0.58 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.45 | -0.19 | -1.02 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,952.14 | -0.30 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KO
The Coca-Cola Company |
69.13 | -0.79 | -1.13 | 14,059,654 |