KO: The Coca-Cola Company
$ 58.61 |
|
-0.13 -0.22% |
Open: | 58.74 |
High: | 58.75 |
Low: | 58.37 |
Volume: | 10,394,119 |
$ 58.74
+0.14 +0.24%
Open: | 58.67 |
High: | 58.89 |
Low: | 58.39 |
Volume: | 11,434,174 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 58.74 | 58.75 | 58.37 | 58.61 | 10,394,119 | -0.13 | -0.22 |
2023-12-07 | 58.67 | 58.89 | 58.39 | 58.74 | 11,434,174 | +0.14 | +0.24 |
2023-12-06 | 58.56 | 58.73 | 58.21 | 58.60 | 12,408,179 | -0.06 | -0.10 |
2023-12-05 | 58.55 | 58.83 | 58.42 | 58.66 | 11,871,579 | +0.09 | +0.15 |
2023-12-04 | 58.59 | 58.96 | 58.44 | 58.57 | 14,487,520 | -0.07 | -0.12 |
2023-12-01 | 58.27 | 58.69 | 58.24 | 58.64 | 14,834,064 | +0.20 | +0.34 |
2023-11-30 | 57.96 | 58.46 | 57.60 | 58.44 | 20,958,666 | +0.21 | +0.36 |
2023-11-29 | 58.58 | 58.67 | 58.10 | 58.23 | 11,254,524 | -0.35 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.96 On 2023-12-04 |
58.21 On 2023-12-06 |
-0.03 | -0.05 | 58.96 On 2023-12-04 |
58.21 On 2023-12-06 |
-1.27 | 58.64 |
10D | 58.96 On 2023-12-04 |
57.60 On 2023-11-30 |
0.04 | 0.07 | 58.83 On 2023-11-28 |
57.60 On 2023-11-30 |
-2.09 | 58.55 |
20D | 58.96 On 2023-12-04 |
56.06 On 2023-11-10 |
1.95 | 3.44 | 58.83 On 2023-11-28 |
57.60 On 2023-11-30 |
-2.09 | 58.02 |
WTD | 58.96 On 2023-12-04 |
58.21 On 2023-12-06 |
-0.03 | -0.05 | 58.96 On 2023-12-04 |
58.21 On 2023-12-06 |
-1.27 | 58.64 |
MTD | 58.96 On 2023-12-04 |
58.21 On 2023-12-06 |
0.17 | 0.29 | 58.96 On 2023-12-04 |
58.21 On 2023-12-06 |
-1.27 | 58.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |