KO: The Coca-Cola Company
$ 71.02 |
|
-1.22 -1.69% |
Open: | 71.77 |
High: | 71.88 |
Low: | 70.73 |
Volume: | 15,123,715 |
$ 72.24
+0.17 +0.24%
Open: | 72.25 |
High: | 72.40 |
Low: | 71.60 |
Volume: | 12,697,241 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 71.77 | 71.88 | 70.73 | 71.02 | 15,123,715 | -1.22 | -1.69 |
2025-06-12 | 72.25 | 72.40 | 71.60 | 72.24 | 12,697,241 | +0.17 | +0.24 |
2025-06-11 | 72.27 | 72.36 | 71.76 | 72.07 | 12,173,786 | -0.28 | -0.39 |
2025-06-10 | 71.90 | 72.69 | 71.76 | 72.35 | 12,259,186 | +0.58 | +0.81 |
2025-06-09 | 71.35 | 71.83 | 71.09 | 71.77 | 12,078,392 | +0.42 | +0.59 |
2025-06-06 | 71.09 | 71.48 | 70.94 | 71.35 | 9,521,829 | +0.44 | +0.62 |
2025-06-05 | 71.38 | 71.46 | 70.84 | 70.91 | 12,460,456 | -0.46 | -0.64 |
2025-06-04 | 71.26 | 71.85 | 70.68 | 71.37 | 13,396,003 | +0.21 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.69 On 2025-06-10 |
70.73 On 2025-06-13 |
-0.33 | -0.46 | 72.69 On 2025-06-10 |
70.73 On 2025-06-13 |
-2.69 | 71.89 |
10D | 72.69 On 2025-06-10 |
70.48 On 2025-06-03 |
-1.08 | -1.50 | 72.69 On 2025-06-10 |
70.73 On 2025-06-13 |
-2.69 | 71.62 |
20D | 72.69 On 2025-06-10 |
70.46 On 2025-05-29 |
-0.59 | -0.82 | 72.47 On 2025-05-30 |
70.48 On 2025-06-03 |
-2.75 | 71.66 |
WTD | 72.69 On 2025-06-10 |
70.73 On 2025-06-13 |
-0.33 | -0.46 | 72.69 On 2025-06-10 |
70.73 On 2025-06-13 |
-2.69 | 71.89 |
MTD | 72.69 On 2025-06-10 |
70.48 On 2025-06-03 |
-1.08 | -1.50 | 72.69 On 2025-06-10 |
70.73 On 2025-06-13 |
-2.69 | 71.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KO
The Coca-Cola Company |
71.02 | -1.22 | -1.69 | 15,123,715 |