KO: The Coca-Cola Company

As of Friday, December 8th, 2023

$ 58.61

-0.13 -0.22%

Open: 58.74
High: 58.75
Low: 58.37
Volume: 10,394,119
Previous Close on Thursday, December 7th, 2023

$ 58.74

+0.14 +0.24%

Open: 58.67
High: 58.89
Low: 58.39
Volume: 11,434,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 58.74 58.75 58.37 58.61 10,394,119 -0.13 -0.22
2023-12-07 58.67 58.89 58.39 58.74 11,434,174 +0.14 +0.24
2023-12-06 58.56 58.73 58.21 58.60 12,408,179 -0.06 -0.10
2023-12-05 58.55 58.83 58.42 58.66 11,871,579 +0.09 +0.15
2023-12-04 58.59 58.96 58.44 58.57 14,487,520 -0.07 -0.12
2023-12-01 58.27 58.69 58.24 58.64 14,834,064 +0.20 +0.34
2023-11-30 57.96 58.46 57.60 58.44 20,958,666 +0.21 +0.36
2023-11-29 58.58 58.67 58.10 58.23 11,254,524 -0.35 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.96
On 2023-12-04		 58.21
On 2023-12-06		 -0.03 -0.05 58.96
On 2023-12-04		 58.21
On 2023-12-06		 -1.27 58.64
10D 58.96
On 2023-12-04		 57.60
On 2023-11-30		 0.04 0.07 58.83
On 2023-11-28		 57.60
On 2023-11-30		 -2.09 58.55
20D 58.96
On 2023-12-04		 56.06
On 2023-11-10		 1.95 3.44 58.83
On 2023-11-28		 57.60
On 2023-11-30		 -2.09 58.02
WTD 58.96
On 2023-12-04		 58.21
On 2023-12-06		 -0.03 -0.05 58.96
On 2023-12-04		 58.21
On 2023-12-06		 -1.27 58.64
MTD 58.96
On 2023-12-04		 58.21
On 2023-12-06		 0.17 0.29 58.96
On 2023-12-04		 58.21
On 2023-12-06		 -1.27 58.64
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index