KO: The Coca-Cola Company

As of Wednesday, December 11th, 2024

$ 62.64

-0.27 -0.43%

Open: 63.00
High: 63.63
Low: 62.40
Volume: 32,588,368
Previous Close on Tuesday, December 10th, 2024

$ 62.91

+0.31 +0.50%

Open: 62.70
High: 63.04
Low: 61.79
Volume: 14,894,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 63.00 63.63 62.40 62.64 32,588,250 -0.27 -0.43
2024-12-10 62.70 63.04 61.79 62.91 14,894,142 +0.31 +0.50
2024-12-09 62.69 62.93 61.90 62.60 21,352,110 +0.07 +0.11
2024-12-06 62.83 63.36 62.51 62.53 15,526,080 -0.39 -0.62
2024-12-05 62.47 63.12 62.10 62.92 20,808,965 +0.71 +1.14
2024-12-04 63.28 63.35 61.90 62.21 24,670,134 -1.31 -2.06
2024-12-03 63.72 64.08 63.03 63.52 20,720,561 -0.13 -0.20
2024-12-02 64.05 64.19 63.35 63.65 16,096,653 -0.43 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.63
On 2024-12-11		 61.79
On 2024-12-10		 0.43 0.69 63.36
On 2024-12-06		 61.79
On 2024-12-10		 -2.48 62.72
10D 65.10
On 2024-11-27		 61.79
On 2024-12-10		 -1.91 -2.96 65.10
On 2024-11-27		 61.79
On 2024-12-10		 -5.08 63.15
20D 65.10
On 2024-11-27		 61.39
On 2024-11-15		 -0.56 -0.89 65.10
On 2024-11-27		 61.79
On 2024-12-10		 -5.08 63.14
WTD 63.63
On 2024-12-11		 61.79
On 2024-12-10		 0.11 0.18 62.93
On 2024-12-09		 62.93
On 2024-12-09		 0.00 62.72
MTD 64.19
On 2024-12-02		 61.79
On 2024-12-10		 -1.44 -2.25 64.19
On 2024-12-02		 61.79
On 2024-12-10		 -3.74 62.87
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368