KO: The Coca-Cola Company
$ 61.03 |
B:
60.93 X 1
A: 60.99 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 227 |
$ 61.03
+0.49 +0.81%
Open: | 60.79 |
High: | 61.43 |
Low: | 60.70 |
Volume: | 12,543,818 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 60.79 | 61.43 | 60.70 | 61.03 | 12,543,818 | +0.49 | +0.81 |
2024-03-26 | 60.50 | 60.71 | 60.38 | 60.54 | 13,275,897 | +0.14 | +0.23 |
2024-03-25 | 60.48 | 60.71 | 60.12 | 60.40 | 13,143,527 | -0.09 | -0.15 |
2024-03-22 | 60.52 | 60.79 | 60.43 | 60.49 | 11,501,771 | +0.02 | +0.03 |
2024-03-21 | 60.56 | 60.99 | 60.32 | 60.47 | 12,578,975 | -0.28 | -0.46 |
2024-03-20 | 60.18 | 60.81 | 60.16 | 60.75 | 15,255,943 | +0.52 | +0.86 |
2024-03-19 | 60.24 | 60.35 | 60.06 | 60.23 | 15,029,799 | +0.10 | +0.17 |
2024-03-18 | 59.89 | 60.40 | 59.80 | 60.13 | 15,853,188 | +0.25 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.43 On 2024-03-27 |
60.12 On 2024-03-25 |
0.28 | 0.46 | 60.99 On 2024-03-21 |
60.12 On 2024-03-25 |
-1.43 | 60.59 |
10D | 61.43 On 2024-03-27 |
59.64 On 2024-03-15 |
-0.09 | -0.15 | 60.80 On 2024-03-14 |
59.64 On 2024-03-15 |
-1.91 | 60.44 |
20D | 61.43 On 2024-03-27 |
58.97 On 2024-03-08 |
0.63 | 1.04 | 60.64 On 2024-02-29 |
58.97 On 2024-03-08 |
-2.75 | 60.18 |
WTD | 61.43 On 2024-03-27 |
60.12 On 2024-03-25 |
0.54 | 0.89 | 60.71 On 2024-03-25 |
60.38 On 2024-03-26 |
-0.54 | 60.66 |
MTD | 61.43 On 2024-03-27 |
58.97 On 2024-03-08 |
1.01 | 1.68 | 61.21 On 2024-03-13 |
59.64 On 2024-03-15 |
-2.56 | 60.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KO
The Coca-Cola Company |
61.03 | 0.00 | 0.00 | 227 |