KO: The Coca-Cola Company

As of Friday, September 11th, 2026

$ 88.29

+0.46 +0.52%

Open: 88.44
High: 88.65
Low: 87.81
Volume: 9,900,911
Previous Close on Thursday, September 10th, 2026

$ 87.83

+0.28 +0.32%

Open: 88.58
High: 88.96
Low: 87.80
Volume: 11,807,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 88.44 88.65 87.81 88.29 9,900,911 +0.46 +0.52
2026-09-10 88.58 88.96 87.80 87.83 11,807,842 +0.28 +0.32
2026-09-09 88.31 88.40 87.41 87.55 12,327,793 -0.81 -0.92
2026-09-08 87.55 88.55 87.55 88.36 19,410,297 +0.29 +0.33
2026-09-04 88.59 88.91 87.85 88.07 14,415,114 -0.74 -0.83
2026-09-03 88.11 89.23 88.01 88.81 12,260,864 +0.57 +0.65
2026-09-02 87.90 88.95 87.73 88.24 17,148,273 +0.24 +0.27
2026-09-01 89.59 89.78 87.81 88.00 13,868,857 -0.67 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.96
On 2026-09-10		 87.41
On 2026-09-09		 -0.52 -0.59 88.91
On 2026-09-04		 87.41
On 2026-09-09		 -1.68 88.02
10D 90.04
On 2026-08-28		 87.41
On 2026-09-09		 -0.77 -0.86 90.04
On 2026-08-28		 87.41
On 2026-09-09		 -2.92 88.35
20D 92.49
On 2026-08-24		 86.85
On 2026-08-17		 0.87 1.00 92.49
On 2026-08-24		 87.41
On 2026-09-09		 -5.49 89.09
WTD 88.96
On 2026-09-10		 87.41
On 2026-09-09		 0.22 0.25 88.96
On 2026-09-10		 87.81
On 2026-09-11		 -1.30 88.01
MTD 89.78
On 2026-09-01		 87.41
On 2026-09-09		 -0.38 -0.43 89.78
On 2026-09-01		 87.41
On 2026-09-09		 -2.64 88.14
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911