KO: The Coca-Cola Company

As of Friday, January 23rd, 2026

$ 72.88

+1.01 +1.41%

Open: 72.02
High: 73.06
Low: 71.78
Volume: 17,993,704
Previous Close on Thursday, January 22nd, 2026

$ 71.87

-0.14 -0.19%

Open: 71.83
High: 72.04
Low: 71.44
Volume: 13,943,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 72.02 73.06 71.78 72.88 17,993,704 +1.01 +1.41
2026-01-22 71.83 72.04 71.44 71.87 13,943,122 -0.14 -0.19
2026-01-21 71.98 72.24 70.83 72.01 21,641,937 +0.26 +0.36
2026-01-20 70.00 71.78 69.79 71.75 21,661,906 +1.31 +1.86
2026-01-16 70.29 70.74 70.04 70.44 19,799,915 -0.04 -0.06
2026-01-15 71.59 71.60 70.37 70.48 15,271,193 -0.96 -1.34
2026-01-14 71.17 71.71 70.81 71.44 16,727,051 +0.20 +0.28
2026-01-13 70.42 71.24 70.27 71.24 18,167,403 +0.74 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.06
On 2026-01-23		 69.79
On 2026-01-20		 2.40 3.41 72.24
On 2026-01-21		 71.44
On 2026-01-22		 -1.11 71.79
10D 73.06
On 2026-01-23		 69.12
On 2026-01-09		 3.51 5.06 71.71
On 2026-01-14		 70.04
On 2026-01-16		 -2.33 71.31
20D 73.06
On 2026-01-23		 67.27
On 2026-01-07		 3.01 4.31 70.42
On 2025-12-29		 67.27
On 2026-01-07		 -4.47 70.25
WTD 73.06
On 2026-01-23		 69.79
On 2026-01-20		 2.44 3.46 72.24
On 2026-01-21		 71.44
On 2026-01-22		 -1.11 72.13
MTD 73.06
On 2026-01-23		 67.27
On 2026-01-07		 2.97 4.25 69.87
On 2026-01-02		 67.27
On 2026-01-07		 -3.72 70.33
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704