RUT: Russell 2000 Index

As of Thursday, February 19th, 2026

2,665.09

+6.48 +0.24%

Open: 2,648.10
High: 2,665.22
Low: 2,637.58
Volume: N/A
Previous Close on Wednesday, February 18th, 2026

2,658.61

+12.02 +0.45%

Open: 2,646.93
High: 2,686.76
Low: 2,644.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 2,648.10 2,665.22 2,637.58 2,665.09 0 +6.48 +0.24
2026-02-18 2,646.93 2,686.76 2,644.48 2,658.61 0 +12.02 +0.45
2026-02-17 2,644.20 2,659.46 2,611.34 2,646.59 0 -0.11 0.00
2026-02-13 2,620.14 2,668.29 2,610.34 2,646.70 0 +30.87 +1.18
2026-02-12 2,684.99 2,692.77 2,604.50 2,615.83 0 -53.64 -2.01
2026-02-11 2,700.33 2,706.36 2,643.16 2,669.47 0 -10.30 -0.38
2026-02-10 2,691.79 2,704.08 2,678.50 2,679.77 0 -9.28 -0.34
2026-02-09 2,667.44 2,695.45 2,659.96 2,689.05 0 +18.71 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,692.77
On 2026-02-12		 2,604.50
On 2026-02-12		 -4.38 -0.16 2,692.77
On 2026-02-12		 2,610.34
On 2026-02-13		 -3.06 2,646.56
10D 2,706.36
On 2026-02-11		 2,569.23
On 2026-02-05		 40.54 1.54 2,706.36
On 2026-02-11		 2,604.50
On 2026-02-12		 -3.76 2,651.91
20D 2,735.10
On 2026-01-22		 2,569.23
On 2026-02-05		 -33.08 -1.23 2,735.10
On 2026-01-22		 2,569.23
On 2026-02-05		 -6.06 2,653.44
WTD 2,686.76
On 2026-02-18		 2,611.34
On 2026-02-17		 18.39 0.69 2,686.76
On 2026-02-18		 2,637.58
On 2026-02-19		 -1.83 2,656.76
MTD 2,706.36
On 2026-02-11		 2,569.23
On 2026-02-05		 51.35 1.96 2,706.36
On 2026-02-11		 2,604.50
On 2026-02-12		 -3.76 2,648.65
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

328.66 +1.13 +0.35 1,310,151
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24