RUT: Russell 2000 Index

As of Friday, December 19th, 2025

2,529.42

+21.56 +0.86%

Open: 2,508.59
High: 2,534.82
Low: 2,508.59
Volume: N/A
Previous Close on Thursday, December 18th, 2025

2,507.87

+15.57 +0.62%

Open: 2,517.66
High: 2,531.79
Low: 2,504.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 2,508.59 2,534.82 2,508.59 2,529.42 0 +21.56 +0.86
2025-12-18 2,517.66 2,531.79 2,504.49 2,507.87 0 +15.57 +0.62
2025-12-17 2,522.11 2,540.25 2,487.98 2,492.29 0 -27.01 -1.07
2025-12-16 2,526.50 2,536.62 2,506.54 2,519.30 0 -11.36 -0.45
2025-12-15 2,562.50 2,567.46 2,529.37 2,530.67 0 -20.79 -0.81
2025-12-12 2,593.36 2,595.98 2,548.81 2,551.46 0 -39.15 -1.51
2025-12-11 2,560.98 2,593.89 2,558.46 2,590.61 0 +31.00 +1.21
2025-12-10 2,524.48 2,576.31 2,519.17 2,559.61 0 +33.36 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,567.46
On 2025-12-15		 2,487.98
On 2025-12-17		 -22.03 -0.86 2,567.46
On 2025-12-15		 2,487.98
On 2025-12-17		 -3.10 2,515.91
10D 2,595.98
On 2025-12-12		 2,487.98
On 2025-12-17		 7.94 0.31 2,595.98
On 2025-12-12		 2,487.98
On 2025-12-17		 -4.16 2,532.85
20D 2,595.98
On 2025-12-12		 2,306.78
On 2025-11-21		 224.31 9.73 2,595.98
On 2025-12-12		 2,487.98
On 2025-12-17		 -4.16 2,503.19
WTD 2,567.46
On 2025-12-15		 2,487.98
On 2025-12-17		 -22.03 -0.86 2,567.46
On 2025-12-15		 2,487.98
On 2025-12-17		 -3.10 2,515.91
MTD 2,595.98
On 2025-12-12		 2,464.98
On 2025-12-02		 28.99 1.16 2,595.98
On 2025-12-12		 2,487.98
On 2025-12-17		 -4.16 2,521.82
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,928
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,902
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,507,624
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86