RUT: Russell 2000 Index

As of Friday, October 16th, 2026

2,721.37

-45.90 -1.66%

Open: 2,768.92
High: 2,771.73
Low: 2,716.23
Volume: N/A
Previous Close on Thursday, October 15th, 2026

2,767.27

+37.74 +1.38%

Open: 2,730.45
High: 2,768.02
Low: 2,725.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 2,768.92 2,771.73 2,716.23 2,721.37 0 -45.90 -1.66
2026-10-15 2,730.45 2,768.02 2,725.06 2,767.27 0 +37.74 +1.38
2026-10-14 2,767.05 2,767.05 2,720.04 2,729.53 0 -53.84 -1.93
2026-10-13 2,793.50 2,801.98 2,774.46 2,783.37 0 -11.11 -0.40
2026-10-12 2,805.29 2,805.84 2,794.47 2,794.48 0 -12.50 -0.45
2026-10-09 2,797.69 2,814.01 2,795.54 2,806.98 0 +12.85 +0.46
2026-10-08 2,784.30 2,795.38 2,762.58 2,794.13 0 +0.92 +0.03
2026-10-07 2,816.40 2,816.40 2,788.43 2,793.20 0 -37.09 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,805.84
On 2026-10-12		 2,716.23
On 2026-10-16		 -85.61 -3.05 2,805.84
On 2026-10-12		 2,716.23
On 2026-10-16		 -3.19 2,759.20
10D 2,864.83
On 2026-10-06		 2,716.23
On 2026-10-16		 -111.52 -3.94 2,864.83
On 2026-10-06		 2,716.23
On 2026-10-16		 -5.19 2,786.78
20D 2,905.87
On 2026-09-22		 2,716.23
On 2026-10-16		 -139.03 -4.86 2,905.87
On 2026-09-22		 2,716.23
On 2026-10-16		 -6.53 2,810.35
WTD 2,805.84
On 2026-10-12		 2,716.23
On 2026-10-16		 -85.61 -3.05 2,805.84
On 2026-10-12		 2,716.23
On 2026-10-16		 -3.19 2,759.20
MTD 2,864.83
On 2026-10-06		 2,716.23
On 2026-10-16		 -75.49 -2.70 2,864.83
On 2026-10-06		 2,716.23
On 2026-10-16		 -5.19 2,792.27
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66