RUT: Russell 2000 Index
1,980.07 |
|
-15.36 -0.77% |
Open: | 1,980.53 |
High: | 1,984.49 |
Low: | 1,957.82 |
Volume: | N/A |
1,995.43
-7.22 -0.36%
Open: | 2,000.45 |
High: | 2,006.13 |
Low: | 1,983.62 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 2,000.45 | 2,006.13 | 1,983.62 | 1,995.43 | 0 | -7.22 | -0.36 |
2024-04-23 | 1,969.74 | 2,010.48 | 1,969.64 | 2,002.64 | 0 | +35.17 | +1.79 |
2024-04-22 | 1,953.24 | 1,978.43 | 1,947.85 | 1,967.47 | 0 | +19.82 | +1.02 |
2024-04-19 | 1,935.77 | 1,956.30 | 1,931.54 | 1,947.66 | 0 | +4.70 | +0.24 |
2024-04-18 | 1,951.24 | 1,971.39 | 1,941.32 | 1,942.96 | 0 | -4.99 | -0.26 |
2024-04-17 | 1,977.29 | 1,982.84 | 1,949.10 | 1,947.95 | 0 | -19.53 | -0.99 |
2024-04-16 | 1,965.85 | 1,976.21 | 1,953.01 | 1,967.48 | 0 | -8.23 | -0.42 |
2024-04-15 | 2,010.91 | 2,016.66 | 1,968.11 | 1,975.71 | 0 | -27.47 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,010.48 On 2024-04-23 |
1,931.54 On 2024-04-19 |
47.48 | 2.44 | 1,971.39 On 2024-04-18 |
1,931.54 On 2024-04-19 |
-2.02 | 1,971.23 |
10D | 2,045.04 On 2024-04-11 |
1,931.54 On 2024-04-19 |
-32.96 | -1.63 | 2,045.04 On 2024-04-11 |
1,931.54 On 2024-04-19 |
-5.55 | 1,979.31 |
20D | 2,135.46 On 2024-03-28 |
1,931.54 On 2024-04-19 |
-74.74 | -3.61 | 2,135.46 On 2024-03-28 |
1,931.54 On 2024-04-19 |
-9.55 | 2,028.81 |
WTD | 2,010.48 On 2024-04-23 |
1,947.85 On 2024-04-22 |
47.77 | 2.45 | 2,010.48 On 2024-04-23 |
1,983.62 On 2024-04-24 |
-1.34 | 1,988.51 |
MTD | 2,126.06 On 2024-04-01 |
1,931.54 On 2024-04-19 |
-129.12 | -6.08 | 2,126.06 On 2024-04-01 |
1,931.54 On 2024-04-19 |
-9.15 | 2,018.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,058.75 | -402.17 | -1.05 | 304,865,035 |
DJTA
Dow Jones Transportation Average |
15,283.77 | +205.97 | +1.37 | 141,592,015 |
SPX
S&P 500 Index |
5,044.57 | -27.06 | -0.53 | |
OEX
S&P 100 Index |
2,382.08 | -18.54 | -0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,416.06 | -110.74 | -0.63 | |
NYA
NYSE Composite Index |
17,728.16 | -29.92 | -0.17 | |
XAX
NYSE AMEX Composite Index |
4,924.03 | +27.80 | +0.57 | |
RUI
RUSSELL 1000 Index |
2,764.71 | -14.75 | -0.53 | |
RUT
Russell 2000 Index |
1,980.07 | -15.36 | -0.77 | |
RUA
Russell 3000 Index |
2,886.09 | -15.75 | -0.54 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.21 | +0.30 | +1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.89 | -0.14 | -0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.95 | +0.14 | +0.83 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,595.81 | -51.66 | -0.60 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUT
Russell 2000 Index |
1,980.07 | -15.36 | -0.77 |