RUT: Russell 2000 Index

As of Friday, October 30th, 2026

2,811.84

-47.37 -1.66%

Open: 2,838.77
High: 2,843.00
Low: 2,787.12
Volume: N/A
Previous Close on Thursday, October 29th, 2026

2,859.22

+28.71 +1.01%

Open: 2,843.13
High: 2,868.37
Low: 2,841.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2,838.77 2,843.00 2,787.12 2,811.84 0 -47.37 -1.66
2026-10-29 2,843.13 2,868.37 2,841.43 2,859.22 0 +28.71 +1.01
2026-10-28 2,819.91 2,830.90 2,810.95 2,830.51 0 +11.64 +0.41
2026-10-27 2,792.85 2,820.98 2,788.59 2,818.87 0 +32.45 +1.16
2026-10-26 2,780.39 2,804.40 2,778.17 2,786.42 0 +10.53 +0.38
2026-10-23 2,775.95 2,778.57 2,752.63 2,775.90 0 -8.13 -0.29
2026-10-22 2,770.95 2,784.92 2,762.58 2,784.03 0 +3.01 +0.11
2026-10-21 2,780.33 2,791.72 2,772.32 2,781.02 0 +7.60 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,868.37
On 2026-10-29		 2,778.17
On 2026-10-26		 35.95 1.29 2,868.37
On 2026-10-29		 2,787.12
On 2026-10-30		 -2.83 2,821.37
10D 2,868.37
On 2026-10-29		 2,725.19
On 2026-10-19		 90.47 3.32 2,868.37
On 2026-10-29		 2,787.12
On 2026-10-30		 -2.83 2,794.95
20D 2,868.37
On 2026-10-29		 2,716.23
On 2026-10-16		 -21.05 -0.74 2,864.83
On 2026-10-06		 2,716.23
On 2026-10-16		 -5.19 2,790.86
WTD 2,868.37
On 2026-10-29		 2,778.17
On 2026-10-26		 35.95 1.29 2,868.37
On 2026-10-29		 2,787.12
On 2026-10-30		 -2.83 2,821.37
MTD 2,868.37
On 2026-10-29		 2,716.23
On 2026-10-16		 14.98 0.54 2,864.83
On 2026-10-06		 2,716.23
On 2026-10-16		 -5.19 2,793.49
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66