RUT: Russell 2000 Index

As of Thursday, July 3rd, 2025

2,249.04

+22.66 +1.02%

Open: 2,232.30
High: 2,249.04
Low: 2,232.30
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

2,226.38

+28.84 +1.31%

Open: 2,199.66
High: 2,226.79
Low: 2,194.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 2,232.30 2,249.04 2,232.30 2,249.04 0 +22.66 +1.02
2025-07-02 2,199.66 2,226.79 2,194.26 2,226.38 0 +28.84 +1.31
2025-07-01 2,165.63 2,218.59 2,160.63 2,197.54 0 +22.50 +1.03
2025-06-30 2,177.82 2,182.37 2,173.20 2,175.04 0 +2.51 +0.12
2025-06-27 2,176.74 2,189.18 2,159.80 2,172.53 0 +0.42 +0.02
2025-06-26 2,141.47 2,172.13 2,141.47 2,172.11 0 +35.92 +1.68
2025-06-25 2,163.01 2,163.67 2,135.96 2,136.18 0 -25.03 -1.16
2025-06-24 2,144.96 2,164.90 2,142.74 2,161.21 0 +28.53 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,249.04
On 2025-07-03		 2,159.80
On 2025-06-27		 76.93 3.54 2,189.18
On 2025-06-27		 2,173.20
On 2025-06-30		 -0.73 2,204.10
10D 2,249.04
On 2025-07-03		 2,088.07
On 2025-06-23		 136.07 6.44 2,164.90
On 2025-06-24		 2,135.96
On 2025-06-25		 -1.34 2,173.20
20D 2,249.04
On 2025-07-03		 2,086.79
On 2025-06-05		 150.55 7.17 2,170.49
On 2025-06-11		 2,088.07
On 2025-06-23		 -3.80 2,149.52
WTD 2,249.04
On 2025-07-03		 2,160.63
On 2025-07-01		 76.51 3.52 2,182.37
On 2025-06-30		 2,182.37
On 2025-06-30		 0.00 2,212.00
MTD 2,249.04
On 2025-07-03		 2,160.63
On 2025-07-01		 74.00 3.40 2,218.59
On 2025-07-01		 2,218.59
On 2025-07-01		 0.00 2,224.32
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02