RUT: Russell 2000 Index

As of Wednesday, May 20th, 2026

2,817.36

+70.29 +2.56%

Open: 2,764.41
High: 2,817.99
Low: 2,755.71
Volume: N/A
Previous Close on Tuesday, May 19th, 2026

2,747.07

-28.03 -1.01%

Open: 2,753.16
High: 2,766.39
Low: 2,722.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 2,764.41 2,817.99 2,755.71 2,817.36 0 +70.29 +2.56
2026-05-19 2,753.16 2,766.39 2,722.85 2,747.07 0 -28.03 -1.01
2026-05-18 2,801.54 2,802.84 2,757.02 2,775.10 0 -18.20 -0.65
2026-05-15 2,839.32 2,839.32 2,791.50 2,793.30 0 -69.79 -2.44
2026-05-14 2,852.75 2,873.87 2,838.88 2,863.09 0 +19.15 +0.67
2026-05-13 2,846.25 2,852.72 2,815.96 2,843.93 0 +1.10 +0.04
2026-05-12 2,861.83 2,861.83 2,799.69 2,842.83 0 -27.81 -0.97
2026-05-11 2,864.20 2,888.21 2,864.20 2,870.64 0 +9.43 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,873.87
On 2026-05-14		 2,722.85
On 2026-05-19		 -26.57 -0.93 2,873.87
On 2026-05-14		 2,722.85
On 2026-05-19		 -5.25 2,799.19
10D 2,888.21
On 2026-05-11		 2,722.85
On 2026-05-19		 -69.41 -2.40 2,888.21
On 2026-05-11		 2,722.85
On 2026-05-19		 -5.73 2,825.42
20D 2,888.62
On 2026-05-06		 2,722.85
On 2026-05-19		 31.99 1.15 2,888.62
On 2026-05-06		 2,722.85
On 2026-05-19		 -5.74 2,812.02
WTD 2,817.99
On 2026-05-20		 2,722.85
On 2026-05-19		 24.07 0.86 2,802.84
On 2026-05-18		 2,722.85
On 2026-05-19		 -2.85 2,779.85
MTD 2,888.62
On 2026-05-06		 2,722.85
On 2026-05-19		 17.46 0.62 2,888.62
On 2026-05-06		 2,722.85
On 2026-05-19		 -5.74 2,828.20
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56