RUT: Russell 2000 Index

As of Wednesday, September 2nd, 2026

2,953.18

+33.04 +1.13%

Open: 2,926.51
High: 2,959.52
Low: 2,926.51
Volume: N/A
Previous Close on Tuesday, September 1st, 2026

2,920.13

-36.32 -1.23%

Open: 2,943.43
High: 2,943.43
Low: 2,916.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 2,926.51 2,959.52 2,926.51 2,953.18 0 +33.04 +1.13
2026-09-01 2,943.43 2,943.43 2,916.84 2,920.13 0 -36.32 -1.23
2026-08-31 2,967.43 2,967.43 2,944.34 2,956.45 0 -15.92 -0.54
2026-08-28 3,014.15 3,017.04 2,972.37 2,972.37 0 -41.97 -1.39
2026-08-27 3,005.16 3,019.40 3,000.91 3,014.34 0 +8.44 +0.28
2026-08-26 3,005.52 3,014.88 2,999.91 3,005.90 0 -4.10 -0.14
2026-08-25 3,004.81 3,011.97 3,000.47 3,010.00 0 +14.92 +0.50
2026-08-24 3,015.06 3,015.06 2,991.24 2,995.08 0 -22.79 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,019.40
On 2026-08-27		 2,916.84
On 2026-09-01		 -52.72 -1.75 3,019.40
On 2026-08-27		 2,916.84
On 2026-09-01		 -3.40 2,963.29
10D 3,020.24
On 2026-08-21		 2,916.84
On 2026-09-01		 -79.77 -2.63 3,020.24
On 2026-08-21		 2,916.84
On 2026-09-01		 -3.42 2,983.78
20D 3,069.71
On 2026-08-14		 2,916.84
On 2026-09-01		 -66.01 -2.19 3,069.71
On 2026-08-14		 2,916.84
On 2026-09-01		 -4.98 3,009.67
WTD 2,967.43
On 2026-08-31		 2,916.84
On 2026-09-01		 -19.20 -0.65 2,967.43
On 2026-08-31		 2,916.84
On 2026-09-01		 -1.71 2,943.25
MTD 2,959.52
On 2026-09-02		 2,916.84
On 2026-09-01		 -3.28 -0.11 2,943.43
On 2026-09-01		 2,943.43
On 2026-09-01		 0.00 2,936.65
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13