RUT: Russell 2000 Index

As of Thursday, April 2nd, 2026

2,530.04

+17.67 +0.70%

Open: 2,482.59
High: 2,535.32
Low: 2,468.79
Volume: N/A
Previous Close on Wednesday, April 1st, 2026

2,512.37

+15.99 +0.64%

Open: 2,510.88
High: 2,540.59
Low: 2,510.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 2,482.59 2,535.32 2,468.79 2,530.04 0 +17.67 +0.70
2026-04-01 2,510.88 2,540.59 2,510.88 2,512.37 0 +15.99 +0.64
2026-03-31 2,437.67 2,501.79 2,437.67 2,496.37 0 +82.37 +3.41
2026-03-30 2,461.55 2,467.01 2,404.99 2,414.01 0 -35.69 -1.46
2026-03-27 2,481.11 2,482.13 2,443.63 2,449.70 0 -43.63 -1.75
2026-03-26 2,517.01 2,534.64 2,490.51 2,493.32 0 -43.06 -1.70
2026-03-25 2,526.56 2,547.93 2,518.35 2,536.38 0 +30.94 +1.23
2026-03-24 2,481.33 2,517.85 2,472.20 2,505.44 0 +11.22 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,540.59
On 2026-04-01		 2,404.99
On 2026-03-30		 36.72 1.47 2,482.13
On 2026-03-27		 2,404.99
On 2026-03-30		 -3.11 2,480.50
10D 2,547.93
On 2026-03-25		 2,404.99
On 2026-03-30		 35.33 1.42 2,547.93
On 2026-03-25		 2,404.99
On 2026-03-30		 -5.61 2,487.03
20D 2,591.33
On 2026-03-10		 2,404.99
On 2026-03-30		 -55.53 -2.15 2,591.33
On 2026-03-10		 2,404.99
On 2026-03-30		 -7.19 2,500.30
WTD 2,540.59
On 2026-04-01		 2,404.99
On 2026-03-30		 80.35 3.28 2,540.59
On 2026-04-01		 2,468.79
On 2026-04-02		 -2.83 2,488.20
MTD 2,540.59
On 2026-04-01		 2,468.79
On 2026-04-02		 33.67 1.35 2,540.59
On 2026-04-01		 2,468.79
On 2026-04-02		 -2.83 2,521.21
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70