RUT: Russell 2000 Index

As of Monday, August 18th, 2025

2,294.47

+7.95 +0.35%

Open: 2,287.12
High: 2,298.27
Low: 2,285.80
Volume: N/A
Previous Close on Friday, August 15th, 2025

2,286.52

-12.56 -0.55%

Open: 2,304.20
High: 2,304.99
Low: 2,279.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-18 2,287.12 2,298.27 2,285.80 2,294.47 0 +7.95 +0.35
2025-08-15 2,304.20 2,304.99 2,279.57 2,286.52 0 -12.56 -0.55
2025-08-14 2,304.49 2,304.49 2,279.86 2,299.08 0 -28.98 -1.24
2025-08-13 2,296.19 2,329.26 2,296.03 2,328.06 0 +45.28 +1.98
2025-08-12 2,232.06 2,283.67 2,229.68 2,282.78 0 +66.27 +2.99
2025-08-11 2,221.91 2,229.73 2,213.54 2,216.51 0 -1.91 -0.09
2025-08-08 2,222.79 2,228.30 2,214.27 2,218.42 0 +3.70 +0.17
2025-08-07 2,234.58 2,243.16 2,202.87 2,214.72 0 -6.57 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,329.26
On 2025-08-13		 2,229.68
On 2025-08-12		 77.96 3.52 2,329.26
On 2025-08-13		 2,279.57
On 2025-08-15		 -2.13 2,298.18
10D 2,329.26
On 2025-08-13		 2,200.73
On 2025-08-05		 82.17 3.71 2,329.26
On 2025-08-13		 2,279.57
On 2025-08-15		 -2.13 2,258.75
20D 2,329.26
On 2025-08-13		 2,143.43
On 2025-08-01		 63.34 2.84 2,283.20
On 2025-07-23		 2,143.43
On 2025-08-01		 -6.12 2,247.77
WTD 2,298.27
On 2025-08-18		 2,285.80
On 2025-08-18		 7.95 0.35 -- -- -- 2,294.47
MTD 2,329.26
On 2025-08-13		 2,143.43
On 2025-08-01		 82.82 3.74 2,329.26
On 2025-08-13		 2,279.57
On 2025-08-15		 -2.13 2,247.22
As of Monday, August 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.45 +0.60 +0.22 2,551,930
KO

The Coca-Cola Company

69.13 -0.79 -1.13 14,059,654
PFE

Pfizer Inc.

25.07 -0.07 -0.28 32,677,184
VZ

Verizon Communications Inc.

44.39 +0.15 +0.34 12,627,687
VIX

CBOE Volatility Index

14.99 -0.10 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.82 -34.30 -0.08 415,625,380
DJTA

Dow Jones Transportation Average

15,676.02 +13.90 +0.09 129,547,259
SPX

S&P 500 Index

6,449.15 -0.65 -0.01
OEX

S&P 100 Index

3,203.14 -0.46 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,713.76 +1.69 +0.01
NYA

NYSE Composite Index

20,816.24 +13.56 +0.07
XAX

NYSE AMEX Composite Index

6,193.70 +5.81 +0.09
RUI

RUSSELL 1000 Index

3,526.40 +0.43 +0.01
RUT

Russell 2000 Index

2,294.47 +7.95 +0.35
RUA

Russell 3000 Index

3,664.66 +0.96 +0.03
VIX

CBOE Volatility Index

14.99 -0.10 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.54 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.19 -1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,952.14 -0.30 0.00
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,294.47 +7.95 +0.35