RUT: Russell 2000 Index

As of Friday, January 10th, 2025

2,189.23

-49.73 -2.22%

Open: 2,215.23
High: 2,215.23
Low: 2,176.03
Volume: N/A
Previous Close on Wednesday, January 8th, 2025

2,238.96

-10.84 -0.48%

Open: 2,236.12
High: 2,241.89
Low: 2,211.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 2,215.23 2,215.23 2,176.03 2,189.23 0 -49.73 -2.22
2025-01-08 2,236.12 2,241.89 2,211.71 2,238.96 0 -10.84 -0.48
2025-01-07 2,271.31 2,286.18 2,236.55 2,249.80 0 -16.84 -0.74
2025-01-06 2,275.71 2,292.30 2,264.42 2,266.65 0 -1.83 -0.08
2025-01-03 2,237.73 2,269.05 2,237.73 2,268.47 0 +36.80 +1.65
2025-01-02 2,241.82 2,261.75 2,219.92 2,231.67 0 +1.51 +0.07
2024-12-31 2,237.93 2,250.40 2,224.53 2,230.16 0 +2.38 +0.11
2024-12-30 2,230.83 2,237.92 2,202.67 2,227.78 0 -16.81 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,292.30
On 2025-01-06		 2,176.03
On 2025-01-10		 -42.44 -1.90 2,292.30
On 2025-01-06		 2,176.03
On 2025-01-10		 -5.07 2,242.62
10D 2,292.30
On 2025-01-06		 2,176.03
On 2025-01-10		 -70.62 -3.13 2,292.30
On 2025-01-06		 2,176.03
On 2025-01-10		 -5.07 2,242.75
20D 2,407.74
On 2024-12-11		 2,176.03
On 2025-01-10		 -193.54 -8.12 2,407.74
On 2024-12-11		 2,176.03
On 2025-01-10		 -9.62 2,270.92
WTD 2,292.30
On 2025-01-06		 2,176.03
On 2025-01-10		 -79.24 -3.49 2,292.30
On 2025-01-06		 2,176.03
On 2025-01-10		 -5.07 2,236.16
MTD 2,292.30
On 2025-01-06		 2,176.03
On 2025-01-10		 -40.93 -1.84 2,292.30
On 2025-01-06		 2,176.03
On 2025-01-10		 -5.07 2,240.80
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22