RUT: Russell 2000 Index

As of Tuesday, February 20th, 2024

2,004.14

-28.60 -1.41%

Open: 2,008.78
High: 2,011.53
Low: 1,998.09
Volume: N/A
Previous Close on Friday, February 16th, 2024

2,032.74

-28.73 -1.39%

Open: 2,049.88
High: 2,052.98
Low: 2,032.16
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 2,008.78 2,011.53 1,998.09 2,004.14 0 -28.60 -1.41
2024-02-16 2,049.88 2,052.98 2,032.16 2,032.74 0 -28.73 -1.39
2024-02-15 2,027.53 2,062.80 2,027.06 2,061.48 0 +49.38 +2.45
2024-02-14 1,992.13 2,014.06 1,983.10 2,012.10 0 +47.93 +2.44
2024-02-13 1,987.26 1,992.98 1,950.47 1,964.17 0 -81.08 -3.96
2024-02-12 2,014.69 2,052.00 2,014.69 2,045.26 0 +35.27 +1.75
2024-02-09 1,984.11 2,010.77 1,984.11 2,009.99 0 +30.29 +1.53
2024-02-08 1,949.76 1,980.15 1,948.64 1,979.70 0 +29.34 +1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,062.80
On 2024-02-15
1,950.47
On 2024-02-13
-41.11 -2.01 2,062.80
On 2024-02-15
1,998.09
On 2024-02-20
-3.14 2,014.93
10D 2,062.80
On 2024-02-15
1,932.08
On 2024-02-06
66.90 3.45 2,052.00
On 2024-02-12
1,950.47
On 2024-02-13
-4.95 2,001.36
20D 2,062.80
On 2024-02-15
1,921.36
On 2024-02-05
20.76 1.05 2,052.00
On 2024-02-12
1,950.47
On 2024-02-13
-4.95 1,986.77
WTD 2,011.53
On 2024-02-20
1,998.09
On 2024-02-20
-28.60 -1.41 -- -- -- 2,004.14
MTD 2,062.80
On 2024-02-15
1,921.36
On 2024-02-05
56.80 2.92 2,052.00
On 2024-02-12
1,950.47
On 2024-02-13
-4.95 1,991.38
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.19 +0.30 +1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 +0.37 +2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.42 +0.56 +3.53
VXN

CBOE NASDAQ 100 Volatility Index

19.78 +1.18 +6.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,660.74 -69.22 -0.79
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41