RUT: Russell 2000 Index

As of Tuesday, August 18th, 2026

3,017.89

-39.65 -1.30%

Open: 3,049.32
High: 3,049.32
Low: 3,017.54
Volume: N/A
Previous Close on Monday, August 17th, 2026

3,057.54

-10.88 -0.35%

Open: 3,060.34
High: 3,061.70
Low: 3,051.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 3,049.32 3,049.32 3,017.54 3,017.89 0 -39.65 -1.30
2026-08-17 3,060.34 3,061.70 3,051.97 3,057.54 0 -10.88 -0.35
2026-08-14 3,052.82 3,069.71 3,050.23 3,068.42 0 +15.56 +0.51
2026-08-13 3,051.09 3,065.84 3,047.08 3,052.85 0 +7.37 +0.24
2026-08-12 3,039.28 3,051.02 3,029.56 3,045.48 0 +18.37 +0.61
2026-08-11 3,024.00 3,036.09 3,023.47 3,027.12 0 +9.72 +0.32
2026-08-10 3,026.34 3,031.81 3,013.13 3,017.40 0 -17.10 -0.56
2026-08-07 3,009.54 3,037.34 3,009.54 3,034.49 0 +32.95 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,069.71
On 2026-08-14		 3,017.54
On 2026-08-18		 -9.23 -0.30 3,069.71
On 2026-08-14		 3,017.54
On 2026-08-18		 -1.70 3,048.44
10D 3,069.71
On 2026-08-14		 2,999.50
On 2026-08-06		 -19.11 -0.63 3,069.71
On 2026-08-14		 3,017.54
On 2026-08-18		 -1.70 3,034.19
20D 3,069.71
On 2026-08-14		 2,902.47
On 2026-07-31		 30.49 1.02 2,983.43
On 2026-07-22		 2,902.47
On 2026-07-31		 -2.71 2,993.83
WTD 3,061.70
On 2026-08-17		 3,017.54
On 2026-08-18		 -50.53 -1.65 3,061.70
On 2026-08-17		 3,017.54
On 2026-08-18		 -1.44 3,037.71
MTD 3,069.71
On 2026-08-14		 2,935.26
On 2026-08-03		 86.55 2.95 3,069.71
On 2026-08-14		 3,017.54
On 2026-08-18		 -1.70 3,030.07
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

203.56 +1.63 +0.81 1,523,466
LKFN

Lakeland Financial Corp.

61.48 -0.34 -0.55 183,517
NATL

NCR Atleos Corp.

46.00 -0.31 -0.67 542,676
NPK

National Presto Industries Inc.

147.26 +3.09 +2.14 87,874
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30