RUT: Russell 2000 Index

As of Friday, July 26th, 2024

2,260.07

+37.09 +1.67%

Open: 2,247.82
High: 2,267.91
Low: 2,238.67
Volume: N/A
Previous Close on Thursday, July 25th, 2024

2,222.98

+27.61 +1.26%

Open: 2,201.67
High: 2,255.71
Low: 2,199.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 2,247.82 2,267.91 2,238.67 2,260.07 0 +37.09 +1.67
2024-07-25 2,201.67 2,255.71 2,199.62 2,222.98 0 +27.61 +1.26
2024-07-24 2,232.84 2,246.85 2,195.37 2,195.37 0 -47.89 -2.13
2024-07-23 2,210.65 2,253.93 2,208.41 2,243.27 0 +22.62 +1.02
2024-07-22 2,191.23 2,223.09 2,176.48 2,220.65 0 +36.30 +1.66
2024-07-19 2,189.21 2,194.20 2,179.95 2,184.35 0 -13.94 -0.63
2024-07-18 2,233.97 2,261.16 2,189.63 2,198.29 0 -41.38 -1.85
2024-07-17 2,246.44 2,278.13 2,236.25 2,239.67 0 -24.00 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,267.91
On 2024-07-26		 2,176.48
On 2024-07-22		 75.72 3.47 2,253.93
On 2024-07-23		 2,195.37
On 2024-07-24		 -2.60 2,228.47
10D 2,278.13
On 2024-07-17		 2,160.50
On 2024-07-15		 111.80 5.20 2,278.13
On 2024-07-17		 2,176.48
On 2024-07-22		 -4.46 2,221.53
20D 2,278.13
On 2024-07-17		 2,019.06
On 2024-07-05		 221.73 10.88 2,278.13
On 2024-07-17		 2,176.48
On 2024-07-22		 -4.46 2,139.18
WTD 2,267.91
On 2024-07-26		 2,176.48
On 2024-07-22		 75.72 3.47 2,253.93
On 2024-07-23		 2,195.37
On 2024-07-24		 -2.60 2,228.47
MTD 2,278.13
On 2024-07-17		 2,019.06
On 2024-07-05		 212.38 10.37 2,278.13
On 2024-07-17		 2,176.48
On 2024-07-22		 -4.46 2,143.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67