RUT: Russell 2000 Index

As of Tuesday, November 4th, 2025

2,427.34

-43.90 -1.78%

Open: 2,447.60
High: 2,457.12
Low: 2,426.62
Volume: N/A
Previous Close on Monday, November 3rd, 2025

2,471.24

-8.14 -0.33%

Open: 2,481.05
High: 2,481.05
Low: 2,441.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 2,447.60 2,457.12 2,426.62 2,427.34 0 -43.90 -1.78
2025-11-03 2,481.05 2,481.05 2,441.91 2,471.24 0 -8.14 -0.33
2025-10-31 2,469.18 2,484.20 2,455.97 2,479.38 0 +13.43 +0.54
2025-10-30 2,476.82 2,496.05 2,464.81 2,465.95 0 -18.85 -0.76
2025-10-29 2,505.44 2,527.54 2,467.71 2,484.81 0 -21.85 -0.87
2025-10-28 2,516.12 2,523.78 2,500.81 2,506.65 0 -13.78 -0.55
2025-10-27 2,527.21 2,539.94 2,515.57 2,520.44 0 +6.97 +0.28
2025-10-24 2,502.11 2,526.84 2,502.11 2,513.47 0 +30.81 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,527.54
On 2025-10-29		 2,426.62
On 2025-11-04		 -79.31 -3.16 2,527.54
On 2025-10-29		 2,426.62
On 2025-11-04		 -3.99 2,465.74
10D 2,539.94
On 2025-10-27		 2,426.53
On 2025-10-22		 -60.35 -2.43 2,539.94
On 2025-10-27		 2,426.62
On 2025-11-04		 -4.46 2,480.35
20D 2,541.67
On 2025-10-15		 2,393.85
On 2025-10-10		 -31.09 -1.26 2,541.67
On 2025-10-15		 2,426.53
On 2025-10-22		 -4.53 2,476.72
WTD 2,481.05
On 2025-11-03		 2,426.62
On 2025-11-04		 -52.04 -2.10 2,481.05
On 2025-11-03		 2,426.62
On 2025-11-04		 -2.19 2,449.29
MTD 2,481.05
On 2025-11-03		 2,426.62
On 2025-11-04		 -52.04 -2.10 2,481.05
On 2025-11-03		 2,426.62
On 2025-11-04		 -2.19 2,449.29
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78