RUT: Russell 2000 Index

As of Friday, January 23rd, 2026

2,669.16

-49.60 -1.82%

Open: 2,712.70
High: 2,712.70
Low: 2,664.55
Volume: N/A
Previous Close on Thursday, January 22nd, 2026

2,718.77

+20.59 +0.76%

Open: 2,717.80
High: 2,735.10
Low: 2,714.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 2,712.70 2,712.70 2,664.55 2,669.16 0 -49.60 -1.82
2026-01-22 2,717.80 2,735.10 2,714.99 2,718.77 0 +20.59 +0.76
2026-01-21 2,662.12 2,703.75 2,651.47 2,698.17 0 +52.81 +2.00
2026-01-20 2,636.84 2,670.32 2,632.35 2,645.36 0 -32.38 -1.21
2026-01-16 2,676.81 2,692.23 2,668.56 2,677.74 0 +3.18 +0.12
2026-01-15 2,661.11 2,689.28 2,659.29 2,674.56 0 +22.92 +0.86
2026-01-14 2,631.06 2,653.31 2,624.29 2,651.64 0 +18.53 +0.70
2026-01-13 2,644.49 2,647.04 2,627.40 2,633.10 0 -2.59 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,735.10
On 2026-01-22		 2,632.35
On 2026-01-20		 -5.39 -0.20 2,735.10
On 2026-01-22		 2,664.55
On 2026-01-23		 -2.58 2,681.84
10D 2,735.10
On 2026-01-22		 2,606.66
On 2026-01-09		 65.26 2.51 2,735.10
On 2026-01-22		 2,664.55
On 2026-01-23		 -2.58 2,662.84
20D 2,735.10
On 2026-01-22		 2,480.68
On 2025-12-31		 128.04 5.04 2,735.10
On 2026-01-22		 2,664.55
On 2026-01-23		 -2.58 2,601.58
WTD 2,735.10
On 2026-01-22		 2,632.35
On 2026-01-20		 -8.58 -0.32 2,735.10
On 2026-01-22		 2,664.55
On 2026-01-23		 -2.58 2,682.87
MTD 2,735.10
On 2026-01-22		 2,481.59
On 2026-01-02		 187.26 7.54 2,735.10
On 2026-01-22		 2,664.55
On 2026-01-23		 -2.58 2,629.79
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82