RUT: Russell 2000 Index

As of Thursday, May 21st, 2026

2,817.85

+0.49 +0.02%

Open: 2,802.36
High: 2,818.08
Low: 2,798.25
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

2,817.36

+70.29 +2.56%

Open: 2,764.41
High: 2,817.99
Low: 2,755.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 2,764.41 2,817.99 2,755.71 2,817.36 0 +70.29 +2.56
2026-05-19 2,753.16 2,766.39 2,722.85 2,747.07 0 -28.03 -1.01
2026-05-18 2,801.54 2,802.84 2,757.02 2,775.10 0 -18.20 -0.65
2026-05-15 2,839.32 2,839.32 2,791.50 2,793.30 0 -69.79 -2.44
2026-05-14 2,852.75 2,873.87 2,838.88 2,863.09 0 +19.15 +0.67
2026-05-13 2,846.25 2,852.72 2,815.96 2,843.93 0 +1.10 +0.04
2026-05-12 2,861.83 2,861.83 2,799.69 2,842.83 0 -27.81 -0.97
2026-05-11 2,864.20 2,888.21 2,864.20 2,870.64 0 +9.43 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,873.87
On 2026-05-14		 2,722.85
On 2026-05-19		 -26.57 -0.93 2,873.87
On 2026-05-14		 2,722.85
On 2026-05-19		 -5.25 2,799.19
10D 2,888.21
On 2026-05-11		 2,722.85
On 2026-05-19		 -69.41 -2.40 2,888.21
On 2026-05-11		 2,722.85
On 2026-05-19		 -5.73 2,825.42
20D 2,888.62
On 2026-05-06		 2,722.85
On 2026-05-19		 31.99 1.15 2,888.62
On 2026-05-06		 2,722.85
On 2026-05-19		 -5.74 2,812.02
WTD 2,817.99
On 2026-05-20		 2,722.85
On 2026-05-19		 24.07 0.86 2,802.84
On 2026-05-18		 2,722.85
On 2026-05-19		 -2.85 2,779.85
MTD 2,888.62
On 2026-05-06		 2,722.85
On 2026-05-19		 17.46 0.62 2,888.62
On 2026-05-06		 2,722.85
On 2026-05-19		 -5.74 2,828.20
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.40 -1.77 -0.59 509,829
KO

The Coca-Cola Company

81.26 -0.29 -0.36 1,415,981
PFE

Pfizer Inc.

25.80 +0.01 +0.02 2,205,417
VZ

Verizon Communications Inc.

47.74 -0.09 -0.18 1,402,250
VIX

CBOE Volatility Index

17.38 -0.06 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,984.29 -25.06 -0.05 105,182,682
DJTA

Dow Jones Transportation Average

20,528.17 -91.53 -0.44 12,075,369
SPX

S&P 500 Index

7,417.56 -15.41 -0.21
OEX

S&P 100 Index

3,695.17 -10.05 -0.27
NDX

NASDAQ 100 Index

29,218.99 -78.71 -0.27
NYA

NYSE Composite Index

22,998.73 -23.02 -0.10
XAX

NYSE AMEX Composite Index

9,087.75 +16.76 +0.18
RUI

RUSSELL 1000 Index

4,023.47 -11.20 -0.28
RUT

Russell 2000 Index

2,817.85 +0.49 +0.02
RUA

Russell 3000 Index

4,194.89 -11.11 -0.26
VIX

CBOE Volatility Index

17.38 -0.06 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.68 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,817.85 +0.49 +0.02