VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Thursday, March 20th, 2025

21.24

-0.10 -0.47%

Open: 21.84
High: 21.86
Low: 20.94
Volume: N/A
Previous Close on Wednesday, March 19th, 2025

21.34

-0.78 -3.53%

Open: 21.95
High: 22.13
Low: 20.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 21.84 21.86 20.94 21.24 0 -0.10 -0.47
2025-03-19 21.95 22.13 20.88 21.34 0 -0.78 -3.53
2025-03-18 21.91 22.51 21.83 22.12 0 +0.46 +2.12
2025-03-17 22.26 22.26 21.45 21.66 0 -0.71 -3.17
2025-03-14 23.30 23.51 22.14 22.37 0 -1.34 -5.65
2025-03-13 23.70 24.41 23.12 23.71 0 +0.19 +0.81
2025-03-12 23.86 24.64 23.21 23.52 0 -1.32 -5.31
2025-03-11 24.94 25.96 24.18 24.84 0 -0.14 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.51
On 2025-03-14		 20.88
On 2025-03-19		 -2.47 -10.42 23.51
On 2025-03-14		 20.88
On 2025-03-19		 -11.19 21.75
10D 25.96
On 2025-03-11		 20.88
On 2025-03-19		 -2.45 -10.34 25.96
On 2025-03-11		 20.88
On 2025-03-19		 -19.57 22.86
20D 25.96
On 2025-03-11		 19.54
On 2025-02-21		 1.58 8.04 25.96
On 2025-03-11		 20.88
On 2025-03-19		 -19.57 22.31
WTD 22.51
On 2025-03-18		 20.88
On 2025-03-19		 -1.13 -5.05 22.51
On 2025-03-18		 20.88
On 2025-03-19		 -7.24 21.59
MTD 25.96
On 2025-03-11		 20.69
On 2025-03-03		 0.07 0.33 25.96
On 2025-03-11		 20.88
On 2025-03-19		 -19.57 22.84
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47