VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Wednesday, September 18th, 2024

21.21

+0.33 +1.58%

Open: 21.07
High: 21.36
Low: 21.03
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

20.88

+0.30 +1.46%

Open: 20.39
High: 21.27
Low: 20.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 20.39 21.27 20.35 20.88 0 +0.30 +1.46
2024-09-16 20.41 20.94 20.38 20.58 0 +0.27 +1.33
2024-09-13 20.33 20.82 19.97 20.31 0 -0.09 -0.44
2024-09-12 20.46 21.02 20.15 20.40 0 +0.04 +0.20
2024-09-11 21.04 22.66 20.12 20.36 0 -0.87 -4.10
2024-09-10 21.23 22.27 21.17 21.23 0 -0.30 -1.39
2024-09-09 22.14 22.35 21.26 21.53 0 -1.26 -5.53
2024-09-06 20.93 23.63 20.75 22.79 0 +1.34 +6.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.66
On 2024-09-11		 19.97
On 2024-09-13		 -0.35 -1.65 22.66
On 2024-09-11		 19.97
On 2024-09-13		 -11.87 20.51
10D 24.52
On 2024-09-04		 19.97
On 2024-09-13		 -1.06 -4.83 24.52
On 2024-09-04		 19.97
On 2024-09-13		 -18.56 21.18
20D 24.52
On 2024-09-04		 18.69
On 2024-08-20		 2.26 12.14 24.52
On 2024-09-04		 19.97
On 2024-09-13		 -18.56 20.42
WTD 21.27
On 2024-09-17		 20.35
On 2024-09-17		 0.57 2.81 20.94
On 2024-09-16		 20.94
On 2024-09-16		 0.00 20.73
MTD 24.52
On 2024-09-04		 19.41
On 2024-09-03		 2.00 10.59 24.52
On 2024-09-04		 19.97
On 2024-09-13		 -18.56 21.25
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.35 +3.02 +1.67 1,741,021
KO

The Coca-Cola Company

72.12 +0.32 +0.45 2,860,596
PFE

Pfizer Inc.

29.81 -0.02 -0.07 10,327,297
VZ

Verizon Communications Inc.

44.24 +0.16 +0.37 5,129,963
VIX

CBOE Volatility Index

19.00 +1.39 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,543.90 -62.28 -0.15 121,358,954
DJTA

Dow Jones Transportation Average

16,061.68 +47.91 +0.30 30,440,263
SPX

S&P 500 Index

5,627.03 -7.55 -0.13
OEX

S&P 100 Index

2,700.54 -3.45 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,386.47 -45.93 -0.24
NYA

NYSE Composite Index

19,210.33 -15.45 -0.08
XAX

NYSE AMEX Composite Index

4,895.00 -35.98 -0.73
RUI

RUSSELL 1000 Index

3,071.79 -4.26 -0.14
RUT

Russell 2000 Index

2,200.73 -4.75 -0.22
RUA

Russell 3000 Index

3,206.43 -4.57 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.00 +1.39 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.61 +0.48 +2.38
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,498.07 -11.40 -0.12
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.33 +1.58