VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, June 13th, 2025

23.40

+1.30 +5.88%

Open: 23.05
High: 23.77
Low: 22.47
Volume: N/A
Previous Close on Thursday, June 12th, 2025

22.10

+0.28 +1.28%

Open: 22.13
High: 22.28
Low: 21.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 23.05 23.77 22.47 23.40 0 +1.30 +5.88
2025-06-12 22.13 22.28 21.77 22.10 0 +0.28 +1.28
2025-06-11 21.43 22.09 21.25 21.82 0 +0.22 +1.02
2025-06-10 21.79 21.92 21.53 21.60 0 -0.22 -1.01
2025-06-09 21.92 22.00 21.55 21.82 0 +0.07 +0.32
2025-06-06 21.89 21.99 21.58 21.75 0 -0.76 -3.38
2025-06-05 22.01 22.62 21.67 22.51 0 +0.34 +1.53
2025-06-04 22.04 22.18 21.93 22.17 0 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.77
On 2025-06-13		 21.25
On 2025-06-11		 1.65 7.59 22.00
On 2025-06-09		 21.53
On 2025-06-10		 -2.14 22.15
10D 23.77
On 2025-06-13		 21.25
On 2025-06-11		 0.68 2.99 23.27
On 2025-06-02		 21.25
On 2025-06-11		 -8.68 22.18
20D 24.89
On 2025-05-23		 21.25
On 2025-06-11		 1.81 8.38 24.89
On 2025-05-23		 21.25
On 2025-06-11		 -14.62 22.47
WTD 23.77
On 2025-06-13		 21.25
On 2025-06-11		 1.65 7.59 22.00
On 2025-06-09		 21.53
On 2025-06-10		 -2.14 22.15
MTD 23.77
On 2025-06-13		 21.25
On 2025-06-11		 0.68 2.99 23.27
On 2025-06-02		 21.25
On 2025-06-11		 -8.68 22.18
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88