VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, February 20th, 2026

23.07

-0.49 -2.08%

Open: 23.84
High: 24.44
Low: 22.99
Volume: N/A
Previous Close on Thursday, February 19th, 2026

23.56

+0.47 +2.04%

Open: 23.59
High: 23.96
Low: 23.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 23.84 24.44 22.99 23.07 0 -0.49 -2.08
2026-02-19 23.59 23.96 23.34 23.56 0 +0.47 +2.04
2026-02-18 23.19 23.42 22.67 23.09 0 -0.09 -0.39
2026-02-17 23.90 24.37 23.06 23.18 0 -0.38 -1.61
2026-02-13 23.51 24.05 22.76 23.56 0 +0.07 +0.30
2026-02-12 22.11 23.57 22.04 23.49 0 +1.23 +5.53
2026-02-11 21.91 22.66 21.89 22.26 0 -0.06 -0.27
2026-02-10 21.96 22.38 21.86 22.32 0 +0.38 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.44
On 2026-02-20		 22.67
On 2026-02-18		 -0.42 -1.79 24.37
On 2026-02-17		 22.67
On 2026-02-18		 -6.98 23.29
10D 24.44
On 2026-02-20		 21.80
On 2026-02-09		 -0.59 -2.49 24.37
On 2026-02-17		 22.67
On 2026-02-18		 -6.98 22.87
20D 24.44
On 2026-02-20		 21.10
On 2026-01-23		 1.80 8.46 24.05
On 2026-02-05		 21.80
On 2026-02-09		 -9.36 22.47
WTD 24.44
On 2026-02-20		 22.67
On 2026-02-18		 -0.49 -2.08 24.37
On 2026-02-17		 22.67
On 2026-02-18		 -6.98 23.23
MTD 24.44
On 2026-02-20		 21.56
On 2026-02-02		 0.84 3.78 24.05
On 2026-02-05		 21.80
On 2026-02-09		 -9.36 22.76
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

71.49 -0.75 -1.04 9,481,585
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08