VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Monday, July 6th, 2026

21.24

-0.27 -1.26%

Open: 21.29
High: 21.44
Low: 21.21
Volume: N/A
Previous Close on Thursday, July 2nd, 2026

21.51

-0.12 -0.55%

Open: 21.51
High: 21.86
Low: 21.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 21.29 21.44 21.21 21.24 0 -0.27 -1.26
2026-07-02 21.51 21.86 21.30 21.51 0 -0.12 -0.55
2026-07-01 21.66 21.97 21.27 21.63 0 +0.13 +0.60
2026-06-30 21.83 21.84 21.42 21.50 0 -0.31 -1.42
2026-06-29 22.08 22.73 21.74 21.81 0 -0.45 -2.02
2026-06-26 22.94 23.08 22.18 22.26 0 -0.09 -0.40
2026-06-25 22.10 23.11 22.10 22.35 0 -0.09 -0.40
2026-06-24 22.92 23.12 22.37 22.44 0 -0.53 -2.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26