VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Tuesday, October 7th, 2025

21.25

-0.01 -0.05%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Monday, October 6th, 2025

21.26

+0.04 +0.19%

Open: 21.15
High: 21.33
Low: 21.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 21.15 21.33 21.14 21.26 0 +0.04 +0.19
2025-10-03 21.10 21.41 21.02 21.22 0 +0.14 +0.66
2025-10-02 20.86 21.23 20.81 21.08 0 +0.11 +0.52
2025-10-01 21.16 21.18 20.78 20.97 0 +0.02 +0.10
2025-09-30 21.09 21.43 20.80 20.95 0 -0.03 -0.14
2025-09-29 20.72 21.08 20.68 20.98 0 +0.31 +1.50
2025-09-26 21.30 21.42 20.67 20.67 0 -0.71 -3.32
2025-09-25 21.66 21.88 21.21 21.38 0 +0.14 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.43
On 2025-09-30		 20.78
On 2025-10-01		 0.28 1.33 21.43
On 2025-09-30		 20.78
On 2025-10-01		 -3.03 21.10
10D 21.94
On 2025-09-23		 20.67
On 2025-09-26		 0.16 0.76 21.94
On 2025-09-23		 20.67
On 2025-09-26		 -5.79 21.12
20D 21.94
On 2025-09-23		 20.26
On 2025-09-12		 0.77 3.76 21.94
On 2025-09-23		 20.67
On 2025-09-26		 -5.79 20.90
WTD 21.33
On 2025-10-06		 21.14
On 2025-10-06		 0.04 0.19 -- -- -- 21.26
MTD 21.41
On 2025-10-03		 20.78
On 2025-10-01		 0.31 1.48 21.41
On 2025-10-03		 21.14
On 2025-10-06		 -1.26 21.13
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 812
KO

The Coca-Cola Company

66.10 0.00 0.00 17,170
PFE

Pfizer Inc.

26.43 0.00 0.00 181,348
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,058
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05