VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Thursday, June 20th, 2024

17.11

+0.12 +0.71%

Open: 17.07
High: 17.13
Low: 17.07
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

16.99

-0.01 -0.06%

Open: 16.98
High: 17.15
Low: 16.91
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 16.98 17.15 16.91 16.99 0 -0.01 -0.06
2024-06-17 17.20 17.26 16.86 17.00 0 -0.03 -0.18
2024-06-14 16.88 17.08 16.77 17.03 0 +0.54 +3.27
2024-06-13 16.34 16.95 16.32 16.49 0 +0.13 +0.79
2024-06-12 16.39 16.73 16.24 16.36 0 -0.23 -1.39
2024-06-11 16.82 16.95 16.58 16.59 0 -0.08 -0.48
2024-06-10 16.85 16.88 16.59 16.67 0 +0.13 +0.79
2024-06-07 16.72 16.74 16.39 16.54 0 -0.08 -0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.26
On 2024-06-17
16.24
On 2024-06-12
0.40 2.41 17.26
On 2024-06-17
16.91
On 2024-06-18
-2.03 16.77
10D 18.06
On 2024-06-05
16.24
On 2024-06-12
0.15 0.89 18.06
On 2024-06-05
16.24
On 2024-06-12
-10.08 16.69
20D 18.06
On 2024-06-05
16.15
On 2024-05-21
0.65 3.98 18.06
On 2024-06-05
16.24
On 2024-06-12
-10.08 16.70
WTD 17.26
On 2024-06-17
16.86
On 2024-06-17
-0.04 -0.23 17.26
On 2024-06-17
16.91
On 2024-06-18
-2.03 17.00
MTD 18.06
On 2024-06-05
16.24
On 2024-06-12
0.38 2.29 18.06
On 2024-06-05
16.24
On 2024-06-12
-10.08 16.71
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.55 +0.58 +0.35 342,842
KO

The Coca-Cola Company

62.20 -0.43 -0.69 610,823
PFE

Pfizer Inc.

27.43 +0.02 +0.05 2,071,119
VZ

Verizon Communications Inc.

40.04 -0.05 -0.11 1,775,357
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,833.20 -1.66 0.00 32,838,161
DJTA

Dow Jones Transportation Average

14,947.04 +49.28 +0.33 4,043,213
SPX

S&P 500 Index

5,499.28 +12.25 +0.22
OEX

S&P 100 Index

2,665.30 +9.38 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,954.25 +45.39 +0.23
NYA

NYSE Composite Index

17,995.01 +27.16 +0.15
XAX

NYSE AMEX Composite Index

4,727.58 +59.73 +1.28
RUI

RUSSELL 1000 Index

2,991.13 +5.83 +0.20
RUT

Russell 2000 Index

2,025.79 +0.56 +0.03
RUA

Russell 3000 Index

3,113.89 +5.82 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,904.21 +33.40 +0.34
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71