VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, November 21st, 2025

25.37

-0.85 -3.24%

Open: 25.79
High: 26.98
Low: 25.39
Volume: N/A
Previous Close on Thursday, November 20th, 2025

26.22

+1.22 +4.88%

Open: 23.44
High: 26.69
Low: 23.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 23.44 26.69 23.28 26.22 0 +1.22 +4.88
2025-11-19 25.09 25.56 24.41 25.00 0 -0.32 -1.26
2025-11-18 25.00 25.86 24.59 25.32 0 +1.00 +4.11
2025-11-17 23.89 24.73 23.37 24.32 0 +0.97 +4.15
2025-11-14 25.29 26.15 23.13 23.35 0 -0.24 -1.02
2025-11-13 22.75 23.91 22.64 23.59 0 +1.05 +4.66
2025-11-12 22.36 22.76 22.36 22.54 0 +0.03 +0.13
2025-11-11 22.50 22.55 22.36 22.51 0 +0.14 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.69
On 2025-11-20		 23.13
On 2025-11-14		 2.63 11.15 26.15
On 2025-11-14		 23.37
On 2025-11-17		 -10.63 24.84
10D 26.69
On 2025-11-20		 22.30
On 2025-11-10		 3.01 12.97 26.15
On 2025-11-14		 23.37
On 2025-11-17		 -10.63 23.82
20D 26.69
On 2025-11-20		 21.13
On 2025-10-27		 4.32 19.73 26.15
On 2025-11-14		 23.37
On 2025-11-17		 -10.63 23.07
WTD 26.69
On 2025-11-20		 23.28
On 2025-11-20		 2.87 12.29 25.86
On 2025-11-18		 24.41
On 2025-11-19		 -5.61 25.22
MTD 26.69
On 2025-11-20		 22.25
On 2025-11-05		 3.68 16.33 26.15
On 2025-11-14		 23.37
On 2025-11-17		 -10.63 23.56
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.65 -2.98 -1.02 2,213,769
KO

The Coca-Cola Company

72.80 +1.59 +2.23 11,701,065
PFE

Pfizer Inc.

25.44 +1.04 +4.27 35,097,310
VZ

Verizon Communications Inc.

41.38 +0.62 +1.51 14,802,762
VIX

CBOE Volatility Index

24.00 -2.37 -8.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.70 +696.44 +1.52 410,690,085
DJTA

Dow Jones Transportation Average

16,101.57 +575.85 +3.71 81,963,305
SPX

S&P 500 Index

6,624.71 +85.95 +1.31
OEX

S&P 100 Index

3,326.66 +36.43 +1.11
NDX

NASDAQ 100 Index

24,321.51 +267.13 +1.11
NYA

NYSE Composite Index

21,226.12 +313.23 +1.50
XAX

NYSE AMEX Composite Index

7,151.63 -22.25 -0.31
RUI

RUSSELL 1000 Index

3,611.18 +48.48 +1.36
RUT

Russell 2000 Index

2,371.23 +66.11 +2.87
RUA

Russell 3000 Index

3,754.22 +52.72 +1.42
VIX

CBOE Volatility Index

24.00 -2.37 -8.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.60 -0.44 -1.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.37 -0.85 -3.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.35 -1.41 -5.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,469.96 +95.44 +0.84
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.37 -0.85 -3.24