VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Tuesday, February 20th, 2024

17.99

+0.37 +2.10%

Open: 17.84
High: 18.30
Low: 17.81
Volume: N/A
Previous Close on Friday, February 16th, 2024

17.62

+0.10 +0.57%

Open: 17.63
High: 17.75
Low: 17.33
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 17.84 18.30 17.81 17.99 0 +0.37 +2.10
2024-02-16 17.63 17.75 17.33 17.62 0 +0.10 +0.57
2024-02-15 17.58 17.76 17.52 17.52 0 -0.10 -0.57
2024-02-14 17.60 18.08 17.43 17.62 0 -0.57 -3.13
2024-02-13 17.83 19.15 17.71 18.19 0 +0.82 +4.72
2024-02-12 16.99 17.37 16.95 17.37 0 +0.43 +2.54
2024-02-09 16.77 16.94 16.67 16.94 0 +0.21 +1.26
2024-02-08 16.79 16.92 16.70 16.73 0 +0.05 +0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.15
On 2024-02-13
17.33
On 2024-02-16
0.62 3.57 19.15
On 2024-02-13
17.33
On 2024-02-16
-9.50 17.79
10D 19.15
On 2024-02-13
16.64
On 2024-02-07
0.93 5.45 19.15
On 2024-02-13
17.33
On 2024-02-16
-9.50 17.35
20D 19.15
On 2024-02-13
16.20
On 2024-01-24
1.24 7.40 19.15
On 2024-02-13
17.33
On 2024-02-16
-9.50 17.17
WTD 18.30
On 2024-02-20
17.81
On 2024-02-20
0.37 2.10 -- -- -- 17.99
MTD 19.15
On 2024-02-13
16.64
On 2024-02-07
0.41 2.33 19.15
On 2024-02-13
17.33
On 2024-02-16
-9.50 17.31
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P