VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, August 22nd, 2025

20.15

-1.25 -5.84%

Open: 21.23
High: 21.23
Low: 20.10
Volume: N/A
Previous Close on Thursday, August 21st, 2025

21.40

+0.34 +1.61%

Open: 21.56
High: 21.95
Low: 21.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 21.23 21.23 20.10 20.15 0 -1.25 -5.84
2025-08-21 21.56 21.95 21.18 21.40 0 +0.34 +1.61
2025-08-20 21.04 21.78 20.99 21.06 0 +0.09 +0.43
2025-08-19 20.55 21.11 20.48 20.97 0 +0.38 +1.85
2025-08-18 20.76 20.85 20.47 20.59 0 -0.07 -0.34
2025-08-15 20.37 20.76 20.36 20.66 0 +0.17 +0.83
2025-08-14 20.64 20.70 20.24 20.49 0 +0.14 +0.69
2025-08-13 20.06 20.38 20.01 20.35 0 +0.12 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.95
On 2025-08-21		 20.10
On 2025-08-22		 -0.51 -2.47 21.95
On 2025-08-21		 20.10
On 2025-08-22		 -8.43 20.83
10D 21.95
On 2025-08-21		 20.01
On 2025-08-13		 -0.33 -1.61 21.95
On 2025-08-21		 20.10
On 2025-08-22		 -8.43 20.67
20D 22.93
On 2025-08-01		 20.01
On 2025-08-13		 -0.18 -0.89 22.93
On 2025-08-01		 20.01
On 2025-08-13		 -12.73 20.79
WTD 21.95
On 2025-08-21		 20.10
On 2025-08-22		 -0.51 -2.47 21.95
On 2025-08-21		 20.10
On 2025-08-22		 -8.43 20.83
MTD 22.93
On 2025-08-01		 20.01
On 2025-08-13		 -0.69 -3.31 22.93
On 2025-08-01		 20.01
On 2025-08-13		 -12.73 20.87
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

43.69 +0.57 +1.32 200,934
WH

Wyndham Hotels & Resorts Inc.

88.98 +2.37 +2.74 521,026
BAX

Baxter International Inc

24.54 +0.69 +2.89 6,479,624
DNOW

DNOW Inc.

15.82 +0.80 +5.33 906,787
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84