VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Tuesday, April 7th, 2026

26.47

+0.75 +2.92%

Open: 26.05
High: 26.49
Low: 26.05
Volume: N/A
Previous Close on Monday, April 6th, 2026

25.72

-0.31 -1.19%

Open: 26.18
High: 26.23
Low: 25.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 26.18 26.23 25.68 25.72 0 -0.31 -1.19
2026-04-02 27.48 27.63 25.93 26.03 0 -0.14 -0.53
2026-04-01 26.59 26.85 25.95 26.17 0 -0.76 -2.82
2026-03-31 28.33 28.65 26.84 26.93 0 -2.75 -9.27
2026-03-30 28.77 29.87 28.67 29.68 0 -0.10 -0.34
2026-03-27 28.82 29.87 28.53 29.78 0 +1.87 +6.70
2026-03-26 27.35 28.31 27.01 27.91 0 +1.22 +4.57
2026-03-25 26.50 27.20 26.32 26.69 0 -0.53 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.87
On 2026-03-30		 25.68
On 2026-04-06		 -4.06 -13.63 29.87
On 2026-03-30		 25.68
On 2026-04-06		 -14.03 26.91
10D 29.87
On 2026-03-27		 25.68
On 2026-04-06		 -2.63 -9.28 29.87
On 2026-03-27		 25.68
On 2026-04-06		 -14.03 27.31
20D 29.87
On 2026-03-27		 24.79
On 2026-03-10		 -2.27 -8.11 29.87
On 2026-03-27		 25.68
On 2026-04-06		 -14.03 26.95
WTD 26.23
On 2026-04-06		 25.68
On 2026-04-06		 -0.31 -1.19 -- -- -- 25.72
MTD 27.63
On 2026-04-02		 25.68
On 2026-04-06		 -1.21 -4.49 27.63
On 2026-04-02		 25.68
On 2026-04-06		 -7.06 25.97
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.00 -1.69 -0.59 317,028
KO

The Coca-Cola Company

77.43 +0.21 +0.27 874,062
PFE

Pfizer Inc.

27.16 -0.67 -2.41 6,121,125
VZ

Verizon Communications Inc.

48.80 -0.35 -0.71 1,700,153
VIX

CBOE Volatility Index

26.23 +2.02 +8.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,406.64 -263.24 -0.56 51,163,006
DJTA

Dow Jones Transportation Average

19,361.69 +65.72 +0.34 13,518,510
SPX

S&P 500 Index

6,572.81 -39.02 -0.59
OEX

S&P 100 Index

3,202.65 -21.83 -0.68
NDX

NASDAQ 100 Index

24,005.34 -186.82 -0.77
NYA

NYSE Composite Index

22,156.83 -97.89 -0.44
XAX

NYSE AMEX Composite Index

8,912.36 +75.01 +0.85
RUI

RUSSELL 1000 Index

3,589.55 -21.65 -0.60
RUT

Russell 2000 Index

2,525.07 -15.58 -0.61
RUA

Russell 3000 Index

3,743.23 -22.60 -0.60
VIX

CBOE Volatility Index

26.23 +2.02 +8.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.91 +0.28 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.47 +0.75 +2.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.93 +1.15 +4.64
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.47 +0.75 +2.92