VIX6M: CBOE S&P 500 6-Month Volatility Index
21.24 |
|
-0.10 -0.47% |
Open: | 21.84 |
High: | 21.86 |
Low: | 20.94 |
Volume: | N/A |
21.34
-0.78 -3.53%
Open: | 21.95 |
High: | 22.13 |
Low: | 20.88 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 21.84 | 21.86 | 20.94 | 21.24 | 0 | -0.10 | -0.47 |
2025-03-19 | 21.95 | 22.13 | 20.88 | 21.34 | 0 | -0.78 | -3.53 |
2025-03-18 | 21.91 | 22.51 | 21.83 | 22.12 | 0 | +0.46 | +2.12 |
2025-03-17 | 22.26 | 22.26 | 21.45 | 21.66 | 0 | -0.71 | -3.17 |
2025-03-14 | 23.30 | 23.51 | 22.14 | 22.37 | 0 | -1.34 | -5.65 |
2025-03-13 | 23.70 | 24.41 | 23.12 | 23.71 | 0 | +0.19 | +0.81 |
2025-03-12 | 23.86 | 24.64 | 23.21 | 23.52 | 0 | -1.32 | -5.31 |
2025-03-11 | 24.94 | 25.96 | 24.18 | 24.84 | 0 | -0.14 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.51 On 2025-03-14 |
20.88 On 2025-03-19 |
-2.47 | -10.42 | 23.51 On 2025-03-14 |
20.88 On 2025-03-19 |
-11.19 | 21.75 |
10D | 25.96 On 2025-03-11 |
20.88 On 2025-03-19 |
-2.45 | -10.34 | 25.96 On 2025-03-11 |
20.88 On 2025-03-19 |
-19.57 | 22.86 |
20D | 25.96 On 2025-03-11 |
19.54 On 2025-02-21 |
1.58 | 8.04 | 25.96 On 2025-03-11 |
20.88 On 2025-03-19 |
-19.57 | 22.31 |
WTD | 22.51 On 2025-03-18 |
20.88 On 2025-03-19 |
-1.13 | -5.05 | 22.51 On 2025-03-18 |
20.88 On 2025-03-19 |
-7.24 | 21.59 |
MTD | 25.96 On 2025-03-11 |
20.69 On 2025-03-03 |
0.07 | 0.33 | 25.96 On 2025-03-11 |
20.88 On 2025-03-19 |
-19.57 | 22.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 |