VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Thursday, May 21st, 2026

22.89

+0.08 +0.35%

Open: 23.00
High: 23.01
Low: 22.80
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

22.81

-0.20 -0.87%

Open: 22.97
High: 23.12
Low: 22.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 22.97 23.12 22.71 22.81 0 -0.20 -0.87
2026-05-19 23.06 23.10 22.85 23.01 0 +0.15 +0.66
2026-05-18 23.16 23.24 22.79 22.86 0 -0.44 -1.89
2026-05-15 23.55 23.64 23.04 23.30 0 +0.31 +1.35
2026-05-14 23.22 23.38 22.89 22.99 0 -0.23 -0.99
2026-05-13 23.09 23.24 22.98 23.22 0 +0.19 +0.83
2026-05-12 23.21 23.43 22.99 23.03 0 -0.03 -0.13
2026-05-11 22.93 23.12 22.85 23.06 0 +0.48 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.64
On 2026-05-15		 22.71
On 2026-05-20		 -0.41 -1.77 23.64
On 2026-05-15		 22.71
On 2026-05-20		 -3.93 22.99
10D 23.64
On 2026-05-15		 22.43
On 2026-05-07		 0.16 0.71 23.64
On 2026-05-15		 22.71
On 2026-05-20		 -3.93 22.93
20D 24.08
On 2026-04-23		 22.19
On 2026-05-01		 -0.30 -1.30 24.08
On 2026-04-23		 22.19
On 2026-05-01		 -7.85 22.94
WTD 23.24
On 2026-05-18		 22.71
On 2026-05-20		 -0.49 -2.10 23.24
On 2026-05-18		 22.71
On 2026-05-20		 -2.28 22.89
MTD 23.64
On 2026-05-15		 22.19
On 2026-05-01		 0.20 0.88 23.40
On 2026-05-04		 22.43
On 2026-05-07		 -4.15 22.90
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.71 -2.46 -0.82 1,163,758
KO

The Coca-Cola Company

81.26 -0.29 -0.36 2,951,362
PFE

Pfizer Inc.

25.77 -0.03 -0.10 3,876,992
VZ

Verizon Communications Inc.

48.08 +0.26 +0.54 2,693,121
VIX

CBOE Volatility Index

17.61 +0.17 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,949.08 -60.27 -0.12 181,994,201
DJTA

Dow Jones Transportation Average

20,504.61 -115.09 -0.56 25,944,303
SPX

S&P 500 Index

7,401.41 -31.56 -0.42
OEX

S&P 100 Index

3,684.05 -21.17 -0.57
NDX

NASDAQ 100 Index

29,133.46 -164.24 -0.56
NYA

NYSE Composite Index

22,982.98 -38.76 -0.17
XAX

NYSE AMEX Composite Index

9,040.26 -30.73 -0.34
RUI

RUSSELL 1000 Index

4,017.21 -17.47 -0.43
RUT

Russell 2000 Index

2,818.63 +1.26 +0.04
RUA

Russell 3000 Index

4,188.72 -17.29 -0.41
VIX

CBOE Volatility Index

17.61 +0.17 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.08 +0.35