VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, May 22nd, 2026

22.28

-- 0 0%

Open: 22.35
High: 22.42
Low: 22.28
Volume: N/A
Previous Close on Thursday, May 21st, 2026

22.28

-0.53 -2.32%

Open: 23.00
High: 23.01
Low: 22.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-21 23.00 23.01 22.23 22.28 0 -0.53 -2.32
2026-05-20 22.97 23.12 22.71 22.81 0 -0.20 -0.87
2026-05-19 23.06 23.10 22.85 23.01 0 +0.15 +0.66
2026-05-18 23.16 23.24 22.79 22.86 0 -0.44 -1.89
2026-05-15 23.55 23.64 23.04 23.30 0 +0.31 +1.35
2026-05-14 23.22 23.38 22.89 22.99 0 -0.23 -0.99
2026-05-13 23.09 23.24 22.98 23.22 0 +0.19 +0.83
2026-05-12 23.21 23.43 22.99 23.03 0 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.64
On 2026-05-15		 22.23
On 2026-05-21		 -0.71 -3.09 23.64
On 2026-05-15		 22.23
On 2026-05-21		 -5.96 22.85
10D 23.64
On 2026-05-15		 22.23
On 2026-05-21		 -0.13 -0.58 23.64
On 2026-05-15		 22.23
On 2026-05-21		 -5.96 22.91
20D 23.68
On 2026-04-27		 22.19
On 2026-05-01		 -1.03 -4.42 23.68
On 2026-04-27		 22.19
On 2026-05-01		 -6.29 22.89
WTD 23.24
On 2026-05-18		 22.23
On 2026-05-21		 -1.02 -4.38 23.24
On 2026-05-18		 22.23
On 2026-05-21		 -4.35 22.74
MTD 23.64
On 2026-05-15		 22.19
On 2026-05-01		 -0.33 -1.46 23.64
On 2026-05-15		 22.23
On 2026-05-21		 -5.96 22.86
As of Thursday, May 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.77 -1.00 -0.33 897,203
KO

The Coca-Cola Company

81.03 -0.14 -0.17 2,188,848
PFE

Pfizer Inc.

25.78 -0.17 -0.65 6,229,492
VZ

Verizon Communications Inc.

48.07 -0.20 -0.41 2,902,079
VIX

CBOE Volatility Index

16.62 -0.14 -0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,605.68 +320.02 +0.64 152,744,823
DJTA

Dow Jones Transportation Average

20,662.88 +58.70 +0.28 31,387,096
SPX

S&P 500 Index

7,484.51 +38.79 +0.52
OEX

S&P 100 Index

3,724.57 +17.79 +0.48
NDX

NASDAQ 100 Index

29,590.05 +232.78 +0.79
NYA

NYSE Composite Index

23,185.11 +57.42 +0.25
XAX

NYSE AMEX Composite Index

9,007.70 -62.48 -0.69
RUI

RUSSELL 1000 Index

4,064.06 +22.06 +0.55
RUT

Russell 2000 Index

2,863.01 +19.56 +0.69
RUA

Russell 3000 Index

4,238.36 +23.28 +0.55
VIX

CBOE Volatility Index

16.62 -0.14 -0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 -0.07 -0.35
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 0.00 0.00