VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Tuesday, January 6th, 2026

20.85

-0.11 -0.52%

Open: 20.93
High: 20.94
Low: 20.86
Volume: N/A
Previous Close on Monday, January 5th, 2026

20.96

+0.09 +0.43%

Open: 20.77
High: 21.02
Low: 20.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 20.77 21.02 20.76 20.96 0 +0.09 +0.43
2026-01-02 20.77 21.12 20.71 20.87 0 -0.07 -0.33
2025-12-31 20.70 21.02 20.69 20.94 0 +0.25 +1.21
2025-12-30 20.68 20.70 20.49 20.69 0 +0.09 +0.44
2025-12-29 20.98 21.00 20.54 20.60 0 -0.04 -0.19
2025-12-26 20.66 20.78 20.59 20.64 0 +0.05 +0.24
2025-12-24 20.60 20.63 20.48 20.59 0 +0.01 +0.05
2025-12-23 20.45 20.58 20.36 20.58 0 +0.16 +0.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 199,012
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,591,050
PFE

Pfizer Inc.

25.94 +0.77 +3.06 6,064,972
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,299
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,023.43 +46.25 +0.09 50,138,191
DJTA

Dow Jones Transportation Average

17,798.49 +60.68 +0.34 11,192,421
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.15 +2.69 +0.08
NDX

NASDAQ 100 Index

25,479.33 +78.01 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.24 +31.90 +0.27
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

31.80 0.00 0.00
ARKK

ARK Innovation ETF

81.34 0.00 0.00
YUMC

Yum China Holdings Inc.

46.85 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52