VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, April 19th, 2024

20.17

+0.40 +2.02%

Open: 20.07
High: 20.62
Low: 19.73
Volume: N/A
Previous Close on Thursday, April 18th, 2024

19.77

-0.10 -0.50%

Open: 19.70
High: 20.00
Low: 19.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 20.07 20.62 19.73 20.17 0 +0.40 +2.02
2024-04-18 19.70 20.00 19.35 19.77 0 -0.10 -0.50
2024-04-17 19.67 20.40 19.49 19.87 0 -0.03 -0.15
2024-04-16 20.17 20.41 19.58 19.90 0 -0.51 -2.50
2024-04-15 18.91 20.50 18.87 20.41 0 +1.03 +5.31
2024-04-12 18.85 20.08 18.79 19.38 0 +1.21 +6.66
2024-04-11 18.60 19.08 18.14 18.17 0 -0.37 -2.00
2024-04-10 18.68 18.90 18.37 18.54 0 +0.47 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.62
On 2024-04-19		 18.87
On 2024-04-15		 0.79 4.08 20.50
On 2024-04-15		 19.35
On 2024-04-18		 -5.61 20.02
10D 20.62
On 2024-04-19		 18.05
On 2024-04-09		 1.49 7.98 20.50
On 2024-04-15		 19.35
On 2024-04-18		 -5.61 19.24
20D 20.62
On 2024-04-19		 17.02
On 2024-03-27		 2.92 16.93 20.50
On 2024-04-15		 19.35
On 2024-04-18		 -5.61 18.46
WTD 20.62
On 2024-04-19		 18.87
On 2024-04-15		 0.79 4.08 20.50
On 2024-04-15		 19.35
On 2024-04-18		 -5.61 20.02
MTD 20.62
On 2024-04-19		 17.32
On 2024-04-01		 2.98 17.34 20.50
On 2024-04-15		 19.35
On 2024-04-18		 -5.61 18.85
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02