VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Monday, October 5th, 2026

20.13

-0.02 -0.10%

Open: 20.23
High: 20.24
Low: 20.06
Volume: 0
Previous Close on Friday, October 2nd, 2026

20.15

-0.37 -1.80%

Open: 20.26
High: 20.48
Low: 20.15
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 20.26 20.48 20.15 20.15 0 -0.37 -1.80
2026-10-01 20.41 20.92 20.37 20.52 0 +0.17 +0.84
2026-09-30 20.12 20.44 20.01 20.35 0 +0.15 +0.74
2026-09-29 20.15 20.33 20.07 20.20 0 -0.05 -0.25
2026-09-28 20.34 20.50 20.07 20.25 0 +0.24 +1.20
2026-09-25 20.25 20.45 19.91 20.01 0 -0.34 -1.67
2026-09-24 20.39 20.54 20.15 20.35 0 +0.24 +1.19
2026-09-23 19.87 20.97 19.84 20.11 0 +0.24 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.92
On 2026-10-01		 20.01
On 2026-09-30		 0.14 0.70 20.92
On 2026-10-01		 20.15
On 2026-10-02		 -3.68 20.29
10D 20.97
On 2026-09-23		 19.82
On 2026-09-22		 -0.06 -0.30 20.97
On 2026-09-23		 19.91
On 2026-09-25		 -5.05 20.20
20D 21.42
On 2026-09-16		 19.57
On 2026-09-04		 0.39 1.97 21.42
On 2026-09-16		 19.82
On 2026-09-22		 -7.47 20.37
WTD 20.92
On 2026-10-01		 20.01
On 2026-09-30		 0.14 0.70 20.92
On 2026-10-01		 20.15
On 2026-10-02		 -3.68 20.29
MTD 20.92
On 2026-10-01		 20.15
On 2026-10-02		 -0.20 -0.98 20.92
On 2026-10-01		 20.15
On 2026-10-02		 -3.68 20.34
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.87 -1.69 -0.55 1,334,242
KO

The Coca-Cola Company

86.38 +0.73 +0.85 4,848,382
PFE

Pfizer Inc.

27.43 -0.38 -1.35 11,862,049
VZ

Verizon Communications Inc.

45.74 -0.19 -0.40 6,323,790
VIX

CBOE Volatility Index

15.55 +0.24 +1.57 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,154.63 -22.33 -0.04 169,500,333
DJTA

Dow Jones Transportation Average

19,775.16 -234.59 -1.17 26,860,278
SPX

S&P 500 Index

7,759.23 +36.51 +0.47 1,024,252,219
OEX

S&P 100 Index

3,870.52 +15.84 +0.41 0
NDX

NASDAQ 100 Index

30,961.79 +153.86 +0.50 468,408,377
NYA

NYSE Composite Index

23,789.55 +135.23 +0.57 0
XAX

NYSE AMEX Composite Index

8,260.99 -42.19 -0.51 0
RUI

RUSSELL 1000 Index

4,218.37 +20.67 +0.49 0
RUT

Russell 2000 Index

2,847.34 +14.45 +0.51 0
RUA

Russell 3000 Index

4,393.10 +21.55 +0.49 0
VIX

CBOE Volatility Index

15.55 +0.24 +1.57 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.01 +0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.13 -0.02 -0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.03 +0.17 0
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.13 -0.02 -0.10 0