VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Thursday, March 12th, 2026

27.26

+1.41 +5.45%

Open: 26.65
High: 27.28
Low: 26.40
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

25.85

-0.54 -2.05%

Open: 26.12
High: 26.55
Low: 25.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 26.65 27.28 26.40 27.26 0 +1.41 +5.45
2026-03-11 26.12 26.55 25.84 25.85 0 -0.54 -2.05
2026-03-10 25.69 27.29 24.79 26.39 0 +0.25 +0.96
2026-03-09 27.84 28.71 25.77 26.14 0 -1.85 -6.61
2026-03-06 26.45 27.99 25.95 27.99 0 +3.10 +12.45
2026-03-05 24.34 26.76 23.96 24.89 0 +0.99 +4.14
2026-03-04 24.32 24.65 23.53 23.90 0 -0.85 -3.43
2026-03-03 25.58 27.00 24.28 24.75 0 +0.60 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.71
On 2026-03-09		 24.79
On 2026-03-10		 2.37 9.52 28.71
On 2026-03-09		 24.79
On 2026-03-10		 -13.65 26.73
10D 28.71
On 2026-03-09		 23.42
On 2026-02-27		 4.17 18.06 28.71
On 2026-03-09		 24.79
On 2026-03-10		 -13.65 25.49
20D 28.71
On 2026-03-09		 22.04
On 2026-02-12		 5.00 22.46 28.71
On 2026-03-09		 24.79
On 2026-03-10		 -13.65 24.40
WTD 28.71
On 2026-03-09		 24.79
On 2026-03-10		 -0.73 -2.61 28.71
On 2026-03-09		 24.79
On 2026-03-10		 -13.65 26.41
MTD 28.71
On 2026-03-09		 23.53
On 2026-03-04		 3.67 15.56 28.71
On 2026-03-09		 24.79
On 2026-03-10		 -13.65 25.70
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45