VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, July 26th, 2024

18.75

-1.05 -5.30%

Open: 19.38
High: 19.39
Low: 18.72
Volume: N/A
Previous Close on Thursday, July 25th, 2024

19.80

+0.18 +0.92%

Open: 19.56
High: 20.20
Low: 18.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 19.38 19.39 18.72 18.75 0 -1.05 -5.30
2024-07-25 19.56 20.20 18.82 19.80 0 +0.18 +0.92
2024-07-24 18.36 19.72 18.34 19.62 0 +1.70 +9.49
2024-07-23 17.99 18.51 17.64 17.92 0 -0.01 -0.06
2024-07-22 18.44 18.44 17.83 17.93 0 -0.71 -3.81
2024-07-19 18.45 18.87 18.24 18.64 0 +0.44 +2.42
2024-07-18 17.64 18.54 17.45 18.20 0 +0.47 +2.65
2024-07-17 17.45 18.04 17.38 17.73 0 +0.58 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.20
On 2024-07-25		 17.64
On 2024-07-23		 0.11 0.59 20.20
On 2024-07-25		 18.72
On 2024-07-26		 -7.33 18.80
10D 20.20
On 2024-07-25		 16.75
On 2024-07-15		 1.95 11.61 20.20
On 2024-07-25		 18.72
On 2024-07-26		 -7.33 18.28
20D 20.20
On 2024-07-25		 16.45
On 2024-07-02		 1.83 10.82 20.20
On 2024-07-25		 18.72
On 2024-07-26		 -7.33 17.51
WTD 20.20
On 2024-07-25		 17.64
On 2024-07-23		 0.11 0.59 20.20
On 2024-07-25		 18.72
On 2024-07-26		 -7.33 18.80
MTD 20.20
On 2024-07-25		 16.45
On 2024-07-02		 1.80 10.62 20.20
On 2024-07-25		 18.72
On 2024-07-26		 -7.33 17.54
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30