VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, August 21st, 2026

20.93

-0.30 -1.41%

Open: 21.07
High: 21.08
Low: 20.88
Volume: N/A
Previous Close on Thursday, August 20th, 2026

21.23

+0.33 +1.58%

Open: 21.19
High: 21.30
Low: 21.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 21.19 21.30 21.05 21.23 0 +0.33 +1.58
2026-08-19 21.18 21.27 20.88 20.90 0 -0.48 -2.25
2026-08-18 21.55 22.91 21.27 21.38 0 +0.05 +0.23
2026-08-17 21.07 21.34 21.03 21.33 0 +0.53 +2.55
2026-08-14 20.85 21.07 20.75 20.80 0 -0.13 -0.62
2026-08-13 20.81 21.02 20.75 20.93 0 +0.11 +0.53
2026-08-12 21.01 21.03 20.77 20.82 0 -0.28 -1.33
2026-08-11 21.17 21.23 21.06 21.10 0 -0.04 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.91
On 2026-08-18		 20.75
On 2026-08-14		 0.30 1.43 22.91
On 2026-08-18		 20.88
On 2026-08-19		 -8.86 21.13
10D 22.91
On 2026-08-18		 20.75
On 2026-08-13		 0.32 1.53 22.91
On 2026-08-18		 20.88
On 2026-08-19		 -8.86 21.07
20D 23.11
On 2026-07-29		 20.75
On 2026-08-13		 -1.25 -5.56 23.11
On 2026-07-29		 20.75
On 2026-08-13		 -10.21 21.37
WTD 22.91
On 2026-08-18		 20.88
On 2026-08-19		 0.43 2.07 22.91
On 2026-08-18		 20.88
On 2026-08-19		 -8.86 21.21
MTD 22.91
On 2026-08-18		 20.75
On 2026-08-13		 -0.11 -0.52 22.91
On 2026-08-18		 20.88
On 2026-08-19		 -8.86 21.08
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.82 +5.18 +1.50 1,272,451
KO

The Coca-Cola Company

90.58 +0.08 +0.09 4,695,535
PFE

Pfizer Inc.

28.20 +0.41 +1.46 13,604,394
VZ

Verizon Communications Inc.

49.56 +0.37 +0.74 5,573,023
VIX

CBOE Volatility Index

15.38 -0.61 -3.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,245.25 +486.04 +0.92 186,762,737
DJTA

Dow Jones Transportation Average

21,563.63 +181.38 +0.85 17,901,697
SPX

S&P 500 Index

7,696.45 +55.29 +0.72
OEX

S&P 100 Index

3,793.62 +28.44 +0.76
NDX

NASDAQ 100 Index

29,402.87 +189.71 +0.65
NYA

NYSE Composite Index

24,754.38 +206.12 +0.84
XAX

NYSE AMEX Composite Index

9,133.25 +75.00 +0.83
RUI

RUSSELL 1000 Index

4,197.53 +31.20 +0.75
RUT

Russell 2000 Index

3,013.92 +21.48 +0.72
RUA

Russell 3000 Index

4,382.40 +32.52 +0.75
VIX

CBOE Volatility Index

15.38 -0.61 -3.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 -0.30 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 -0.43 -2.26
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 -0.30 -1.41