VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Tuesday, April 29th, 2025

25.83

-0.28 -1.07%

Open: 26.40
High: 26.45
Low: 25.47
Volume: N/A
Previous Close on Monday, April 28th, 2025

26.11

+0.22 +0.85%

Open: 25.78
High: 26.95
Low: 25.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 26.40 26.45 25.47 25.83 0 -0.28 -1.07
2025-04-28 25.78 26.95 25.67 26.11 0 +0.22 +0.85
2025-04-25 26.89 27.21 25.89 25.89 0 -0.84 -3.14
2025-04-24 27.62 27.63 26.58 26.73 0 -1.11 -3.99
2025-04-23 27.69 28.54 27.11 27.84 0 -1.09 -3.77
2025-04-22 29.85 29.85 28.78 28.93 0 -2.00 -6.47
2025-04-21 29.75 31.47 29.72 30.93 0 +2.05 +7.10
2025-04-17 29.27 29.92 28.85 28.88 0 -0.90 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.54
On 2025-04-23		 25.47
On 2025-04-29		 -3.10 -10.72 28.54
On 2025-04-23		 25.47
On 2025-04-29		 -10.76 26.48
10D 31.47
On 2025-04-21		 25.47
On 2025-04-29		 -2.94 -10.22 31.47
On 2025-04-21		 25.47
On 2025-04-29		 -19.07 27.91
20D 38.70
On 2025-04-08		 21.60
On 2025-04-02		 3.38 15.06 38.70
On 2025-04-08		 25.47
On 2025-04-29		 -34.19 28.56
WTD 26.95
On 2025-04-28		 25.47
On 2025-04-29		 -0.06 -0.23 26.95
On 2025-04-28		 25.47
On 2025-04-29		 -5.49 25.97
MTD 38.70
On 2025-04-08		 21.60
On 2025-04-02		 3.38 15.06 38.70
On 2025-04-08		 25.47
On 2025-04-29		 -34.19 28.56
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

370.92 +4.43 +1.21 1,108,274
OMC

Omnicom Group Inc.

75.86 +0.41 +0.54 2,490,800
BTI

British American Tobacco p.l.c.

42.86 +0.47 +1.11 5,805,671
IUSV

iShares Core S&P U.S. Value ETF

88.75 +0.43 +0.49 557,947
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07