VIX1Y: CBOE S&P 500 One-Year Volatility Index
23.76 |
|
-0.22 -0.92% |
|
| Open: | 23.88 |
| High: | 24.97 |
| Low: | 23.71 |
| Volume: | N/A |
23.98
-0.06 -0.25%
| Open: | 23.96 |
| High: | 25.85 |
| Low: | 23.88 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 23.96 | 25.85 | 23.88 | 23.98 | 0 | -0.06 | -0.25 |
| 2026-04-28 | 24.32 | 24.33 | 24.01 | 24.04 | 0 | -0.02 | -0.08 |
| 2026-04-27 | 24.05 | 24.18 | 23.95 | 24.06 | 0 | +0.03 | +0.12 |
| 2026-04-24 | 23.91 | 24.04 | 23.67 | 24.03 | 0 | -0.01 | -0.04 |
| 2026-04-23 | 24.00 | 25.68 | 23.87 | 24.04 | 0 | +0.12 | +0.50 |
| 2026-04-22 | 23.88 | 25.39 | 23.80 | 23.92 | 0 | -0.36 | -1.48 |
| 2026-04-21 | 23.87 | 24.35 | 23.67 | 24.28 | 0 | +0.33 | +1.38 |
| 2026-04-20 | 23.79 | 24.13 | 23.70 | 23.95 | 0 | +0.29 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.85 On 2026-04-29 |
23.67 On 2026-04-24 |
0.06 | 0.25 | 25.68 On 2026-04-23 |
23.67 On 2026-04-24 |
-7.83 | 24.03 |
| 10D | 25.85 On 2026-04-29 |
23.52 On 2026-04-17 |
-0.04 | -0.17 | 25.68 On 2026-04-23 |
23.67 On 2026-04-24 |
-7.83 | 23.99 |
| 20D | 27.16 On 2026-04-08 |
23.52 On 2026-04-17 |
-2.50 | -9.44 | 27.16 On 2026-04-08 |
23.52 On 2026-04-17 |
-13.40 | 24.38 |
| WTD | 25.85 On 2026-04-29 |
23.88 On 2026-04-29 |
-0.05 | -0.21 | 24.18 On 2026-04-27 |
24.18 On 2026-04-27 |
0.00 | 24.03 |
| MTD | 27.16 On 2026-04-08 |
23.52 On 2026-04-17 |
-2.50 | -9.44 | 27.16 On 2026-04-08 |
23.52 On 2026-04-17 |
-13.40 | 24.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,543.50 | +681.69 | +1.40 | 346,377,089 |
|
DJTA
Dow Jones Transportation Average |
20,644.71 | +113.41 | +0.55 | 45,826,568 |
|
SPX
S&P 500 Index |
7,176.81 | +40.86 | +0.57 | |
|
OEX
S&P 100 Index |
3,538.21 | +14.10 | +0.40 | |
|
NDX
NASDAQ 100 Index |
27,303.69 | +116.71 | +0.43 | |
|
NYA
NYSE Composite Index |
23,062.10 | +310.59 | +1.37 | |
|
XAX
NYSE AMEX Composite Index |
9,102.17 | +173.43 | +1.94 | |
|
RUI
RUSSELL 1000 Index |
3,906.51 | +24.85 | +0.64 | |
|
RUT
Russell 2000 Index |
2,783.61 | +44.14 | +1.61 | |
|
RUA
Russell 3000 Index |
4,076.22 | +27.74 | +0.69 | |
|
VIX
CBOE Volatility Index |
17.33 | -0.81 | -4.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | -0.22 | -0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.76 | -0.23 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -0.44 | -2.12 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | -0.22 | -0.92 |