VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Wednesday, July 29th, 2026

24.07

+0.72 +3.08%

Open: 23.48
High: 24.65
Low: 22.90
Volume: N/A
Previous Close on Tuesday, July 28th, 2026

23.35

-0.20 -0.85%

Open: 23.54
High: 23.71
Low: 23.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 23.48 24.65 22.90 24.06 0 +0.71 +3.04
2026-07-28 23.54 23.71 23.22 23.35 0 -0.20 -0.85
2026-07-27 23.40 23.95 23.38 23.55 0 -0.21 -0.88
2026-07-24 23.87 24.78 23.49 23.76 0 0.00 0.00
2026-07-23 24.07 24.24 23.75 23.76 0 +0.36 +1.54
2026-07-22 23.70 23.86 23.20 23.40 0 +0.06 +0.26
2026-07-21 23.35 23.49 23.19 23.34 0 -0.33 -1.39
2026-07-20 23.49 23.71 23.37 23.67 0 -0.15 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.78
On 2026-07-24		 22.90
On 2026-07-29		 0.66 2.82 24.78
On 2026-07-24		 22.90
On 2026-07-29		 -7.59 23.70
10D 26.50
On 2026-07-16		 22.90
On 2026-07-29		 0.93 4.02 26.50
On 2026-07-16		 22.90
On 2026-07-29		 -13.58 23.61
20D 32.08
On 2026-07-13		 22.69
On 2026-07-10		 1.03 4.47 32.08
On 2026-07-13		 22.90
On 2026-07-29		 -28.62 23.39
WTD 24.65
On 2026-07-29		 22.90
On 2026-07-29		 0.30 1.26 23.95
On 2026-07-27		 23.22
On 2026-07-28		 -3.05 23.65
MTD 32.08
On 2026-07-13		 22.69
On 2026-07-10		 1.03 4.47 32.08
On 2026-07-13		 22.90
On 2026-07-29		 -28.62 23.39
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

49.44 +2.93 +6.30 63,015,831
PGF

Invesco Financial Preferred ETF

13.54 -0.04 -0.29 169,113
MCHI

iShares MSCI China ETF

55.07 +0.66 +1.21 2,403,200
VDE

Vanguard Energy ETF

165.14 +3.12 +1.93 529,011
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08