VIX1Y: CBOE S&P 500 One-Year Volatility Index
19.88 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
19.88
-0.22 -1.09%
Open: | 20.11 |
High: | 20.21 |
Low: | 19.87 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 20.11 | 20.21 | 19.87 | 19.88 | 0 | -0.22 | -1.09 |
2024-03-26 | 20.37 | 20.37 | 19.95 | 20.10 | 0 | -0.13 | -0.64 |
2024-03-25 | 20.47 | 20.47 | 20.08 | 20.23 | 0 | +0.09 | +0.45 |
2024-03-22 | 20.29 | 20.29 | 20.01 | 20.14 | 0 | +0.17 | +0.85 |
2024-03-21 | 20.14 | 20.14 | 19.92 | 19.97 | 0 | -0.02 | -0.10 |
2024-03-20 | 20.65 | 20.65 | 19.97 | 19.99 | 0 | -0.28 | -1.38 |
2024-03-19 | 20.83 | 20.86 | 20.24 | 20.27 | 0 | -0.24 | -1.17 |
2024-03-18 | 20.80 | 20.80 | 20.50 | 20.51 | 0 | -0.14 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.47 On 2024-03-25 |
19.87 On 2024-03-27 |
-0.11 | -0.55 | 20.47 On 2024-03-25 |
19.87 On 2024-03-27 |
-2.93 | 20.06 |
10D | 21.06 On 2024-03-15 |
19.87 On 2024-03-27 |
-0.32 | -1.58 | 21.06 On 2024-03-15 |
19.87 On 2024-03-27 |
-5.65 | 20.22 |
20D | 21.06 On 2024-03-15 |
19.05 On 2024-03-01 |
0.46 | 2.37 | 21.06 On 2024-03-15 |
19.87 On 2024-03-27 |
-5.65 | 20.10 |
WTD | 20.47 On 2024-03-25 |
19.87 On 2024-03-27 |
-0.26 | -1.29 | 20.47 On 2024-03-25 |
19.87 On 2024-03-27 |
-2.93 | 20.07 |
MTD | 21.06 On 2024-03-15 |
19.05 On 2024-03-01 |
0.54 | 2.79 | 21.06 On 2024-03-15 |
19.87 On 2024-03-27 |
-5.65 | 20.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 |