VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, February 7th, 2025

20.43

+0.32 +1.59%

Open: 19.96
High: 20.70
Low: 19.55
Volume: N/A
Previous Close on Thursday, February 6th, 2025

20.11

+0.02 +0.10%

Open: 19.98
High: 20.32
Low: 19.86
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 19.96 20.70 19.55 20.52 0 +0.41 +2.04
2025-02-06 19.98 20.32 19.86 20.11 0 +0.02 +0.10
2025-02-05 20.34 20.55 19.97 20.09 0 -0.57 -2.76
2025-02-04 21.20 21.21 20.19 20.66 0 -0.10 -0.48
2025-02-03 21.20 21.84 20.12 20.76 0 +0.37 +1.81
2025-01-31 19.92 20.56 19.79 20.39 0 +0.36 +1.80
2025-01-30 19.97 20.27 19.53 20.03 0 +0.35 +1.78
2025-01-29 20.11 21.03 19.73 19.68 0 -0.39 -1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.84
On 2025-02-03
19.55
On 2025-02-07
0.13 0.64 21.84
On 2025-02-03
19.55
On 2025-02-07
-10.49 20.43
10D 21.84
On 2025-02-03
19.53
On 2025-01-30
0.34 1.68 21.84
On 2025-02-03
19.55
On 2025-02-07
-10.49 20.29
20D 22.59
On 2025-01-13
0.00
On 2025-01-24
-0.69 -3.25 22.59
On 2025-01-13
0.00
On 2025-01-24
-100.00 20.55
WTD 21.84
On 2025-02-03
19.55
On 2025-02-07
0.13 0.64 21.84
On 2025-02-03
19.55
On 2025-02-07
-10.49 20.43
MTD 21.84
On 2025-02-03
19.55
On 2025-02-07
0.13 0.64 21.84
On 2025-02-03
19.55
On 2025-02-07
-10.49 20.43
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59