VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Thursday, April 30th, 2026

23.81

-0.17 -0.71%

Open: 23.88
High: 24.97
Low: 23.71
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

23.98

-0.06 -0.25%

Open: 23.96
High: 25.85
Low: 23.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 23.96 25.85 23.88 23.98 0 -0.06 -0.25
2026-04-28 24.32 24.33 24.01 24.04 0 -0.02 -0.08
2026-04-27 24.05 24.18 23.95 24.06 0 +0.03 +0.12
2026-04-24 23.91 24.04 23.67 24.03 0 -0.01 -0.04
2026-04-23 24.00 25.68 23.87 24.04 0 +0.12 +0.50
2026-04-22 23.88 25.39 23.80 23.92 0 -0.36 -1.48
2026-04-21 23.87 24.35 23.67 24.28 0 +0.33 +1.38
2026-04-20 23.79 24.13 23.70 23.95 0 +0.29 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.85
On 2026-04-29		 23.67
On 2026-04-24		 0.06 0.25 25.68
On 2026-04-23		 23.67
On 2026-04-24		 -7.83 24.03
10D 25.85
On 2026-04-29		 23.52
On 2026-04-17		 -0.04 -0.17 25.68
On 2026-04-23		 23.67
On 2026-04-24		 -7.83 23.99
20D 27.16
On 2026-04-08		 23.52
On 2026-04-17		 -2.50 -9.44 27.16
On 2026-04-08		 23.52
On 2026-04-17		 -13.40 24.38
WTD 25.85
On 2026-04-29		 23.88
On 2026-04-29		 -0.05 -0.21 24.18
On 2026-04-27		 24.18
On 2026-04-27		 0.00 24.03
MTD 27.16
On 2026-04-08		 23.52
On 2026-04-17		 -2.50 -9.44 27.16
On 2026-04-08		 23.52
On 2026-04-17		 -13.40 24.38
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.61 +7.04 +2.48 2,617,199
KO

The Coca-Cola Company

78.35 -0.52 -0.66 5,251,649
PFE

Pfizer Inc.

26.72 +0.46 +1.73 14,964,651
VZ

Verizon Communications Inc.

47.72 +1.11 +2.38 9,755,460
VIX

CBOE Volatility Index

17.36 -0.78 -4.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,561.21 +699.40 +1.43 296,997,920
DJTA

Dow Jones Transportation Average

20,653.62 +122.32 +0.60 37,855,303
SPX

S&P 500 Index

7,174.96 +39.01 +0.55
OEX

S&P 100 Index

3,536.01 +11.90 +0.34
NDX

NASDAQ 100 Index

27,293.10 +106.12 +0.39
NYA

NYSE Composite Index

23,072.28 +320.77 +1.41
XAX

NYSE AMEX Composite Index

9,093.06 +164.32 +1.84
RUI

RUSSELL 1000 Index

3,906.13 +24.47 +0.63
RUT

Russell 2000 Index

2,780.58 +41.11 +1.50
RUA

Russell 3000 Index

4,075.63 +27.16 +0.67
VIX

CBOE Volatility Index

17.36 -0.78 -4.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.21 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 -0.40 -1.93
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.17 -0.71