VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Tuesday, April 29th, 2025

25.38

-- 0 0%

Open: 25.43
High: 25.54
Low: 24.67
Volume: N/A
Previous Close on Monday, April 28th, 2025

25.38

+0.23 +0.91%

Open: 24.88
High: 25.91
Low: 24.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 25.43 25.54 24.67 25.38 0 0.00 0.00
2025-04-28 24.88 25.91 24.78 25.38 0 +0.23 +0.91
2025-04-25 25.64 25.95 24.69 25.15 0 -0.43 -1.68
2025-04-24 26.44 26.69 25.48 25.58 0 -1.14 -4.27
2025-04-23 26.25 27.65 25.55 26.72 0 -0.68 -2.48
2025-04-22 27.77 28.22 26.81 27.40 0 -1.22 -4.26
2025-04-21 27.71 29.14 27.70 28.62 0 +1.47 +5.41
2025-04-17 27.51 27.86 27.03 27.15 0 -0.67 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.65
On 2025-04-23		 24.67
On 2025-04-29		 -2.02 -7.37 27.65
On 2025-04-23		 24.67
On 2025-04-29		 -10.78 25.64
10D 29.14
On 2025-04-21		 24.67
On 2025-04-29		 -1.59 -5.90 29.14
On 2025-04-21		 24.67
On 2025-04-29		 -15.34 26.57
20D 37.49
On 2025-04-03		 22.20
On 2025-04-02		 2.63 11.56 37.49
On 2025-04-03		 24.44
On 2025-04-09		 -34.81 26.62
WTD 25.91
On 2025-04-28		 24.67
On 2025-04-29		 0.23 0.91 25.91
On 2025-04-28		 24.67
On 2025-04-29		 -4.79 25.38
MTD 37.49
On 2025-04-03		 22.20
On 2025-04-02		 2.63 11.56 37.49
On 2025-04-03		 24.44
On 2025-04-09		 -34.81 26.62
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.21 +0.09 +0.25 1,280,628
MTUM

iShares Edge MSCI USA Momentum Factor ETF

209.31 +1.55 +0.75 443,053
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00