VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Tuesday, February 20th, 2024

20.19

+0.30 +1.51%

Open: 20.13
High: 20.39
Low: 20.00
Volume: N/A
Previous Close on Friday, February 16th, 2024

19.89

+0.19 +0.96%

Open: 19.63
High: 19.89
Low: 19.43
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 20.13 20.39 20.00 20.19 0 +0.30 +1.51
2024-02-16 19.63 19.89 19.43 19.89 0 +0.19 +0.96
2024-02-15 19.57 19.93 19.36 19.70 0 +0.22 +1.13
2024-02-14 19.40 19.87 19.31 19.48 0 -0.32 -1.62
2024-02-13 19.75 20.52 19.59 19.80 0 +0.40 +2.06
2024-02-12 19.14 19.41 19.09 19.40 0 +0.33 +1.73
2024-02-09 18.97 19.14 18.94 19.07 0 +0.13 +0.69
2024-02-08 18.95 19.09 18.90 18.94 0 -0.02 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.52
On 2024-02-13
19.31
On 2024-02-14
0.79 4.07 20.52
On 2024-02-13
19.31
On 2024-02-14
-5.90 19.81
10D 20.52
On 2024-02-13
18.76
On 2024-02-07
0.93 4.83 20.52
On 2024-02-13
19.31
On 2024-02-14
-5.90 19.45
20D 21.00
On 2024-02-01
18.26
On 2024-01-24
1.25 6.60 21.00
On 2024-02-01
18.76
On 2024-02-07
-10.67 19.41
WTD 20.39
On 2024-02-20
20.00
On 2024-02-20
0.30 1.51 -- -- -- 20.19
MTD 21.00
On 2024-02-01
18.76
On 2024-02-07
0.43 2.18 21.00
On 2024-02-01
18.76
On 2024-02-07
-10.67 19.45
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y