VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, June 13th, 2025

23.43

+0.74 +3.26%

Open: 23.08
High: 23.91
Low: 22.92
Volume: N/A
Previous Close on Thursday, June 12th, 2025

22.69

+0.12 +0.53%

Open: 22.77
High: 22.93
Low: 22.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 23.08 23.91 22.92 23.43 0 +0.74 +3.26
2025-06-12 22.77 22.93 22.51 22.69 0 +0.12 +0.53
2025-06-11 22.15 23.34 22.13 22.57 0 +0.13 +0.58
2025-06-10 22.44 22.79 22.29 22.44 0 -0.05 -0.22
2025-06-09 22.43 22.73 22.25 22.49 0 +0.10 +0.45
2025-06-06 22.47 22.66 22.29 22.39 0 -0.29 -1.28
2025-06-05 22.50 23.17 22.40 22.68 0 -0.11 -0.48
2025-06-04 22.59 23.46 22.49 22.79 0 +0.13 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.91
On 2025-06-13		 22.13
On 2025-06-11		 1.04 4.64 23.34
On 2025-06-11		 22.51
On 2025-06-12		 -3.56 22.72
10D 25.68
On 2025-06-02		 22.13
On 2025-06-11		 0.42 1.83 25.68
On 2025-06-02		 22.13
On 2025-06-11		 -13.82 22.70
20D 25.68
On 2025-06-02		 21.95
On 2025-05-16		 1.26 5.68 25.68
On 2025-06-02		 22.13
On 2025-06-11		 -13.82 22.89
WTD 23.91
On 2025-06-13		 22.13
On 2025-06-11		 1.04 4.64 23.34
On 2025-06-11		 22.51
On 2025-06-12		 -3.56 22.72
MTD 25.68
On 2025-06-02		 22.13
On 2025-06-11		 0.42 1.83 25.68
On 2025-06-02		 22.13
On 2025-06-11		 -13.82 22.70
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

64.48 -0.33 -0.51 184,883
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26