VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, January 23rd, 2026

22.81

+0.18 +0.80%

Open: 22.68
High: 22.81
Low: 22.19
Volume: N/A
Previous Close on Thursday, January 22nd, 2026

22.63

-0.16 -0.70%

Open: 22.54
High: 22.81
Low: 22.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 22.68 22.81 22.19 22.81 0 +0.18 +0.80
2026-01-22 22.54 22.81 22.48 22.63 0 -0.16 -0.70
2026-01-21 23.25 23.55 22.67 22.79 0 -0.75 -3.19
2026-01-20 23.46 23.71 23.15 23.54 0 +0.92 +4.07
2026-01-16 22.65 22.84 22.41 22.62 0 -0.09 -0.40
2026-01-15 22.66 22.78 22.56 22.71 0 -0.21 -0.92
2026-01-14 22.90 23.27 22.76 22.92 0 +0.25 +1.10
2026-01-13 22.35 22.80 22.35 22.67 0 +0.30 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.71
On 2026-01-20		 22.19
On 2026-01-23		 0.10 0.44 23.71
On 2026-01-20		 22.19
On 2026-01-23		 -6.41 22.88
10D 23.71
On 2026-01-20		 22.18
On 2026-01-09		 0.37 1.65 23.71
On 2026-01-20		 22.19
On 2026-01-23		 -6.41 22.74
20D 23.71
On 2026-01-20		 22.11
On 2026-01-05		 0.45 2.01 23.71
On 2026-01-20		 22.19
On 2026-01-23		 -6.41 22.60
WTD 23.71
On 2026-01-20		 22.19
On 2026-01-23		 0.19 0.84 23.71
On 2026-01-20		 22.19
On 2026-01-23		 -6.41 22.94
MTD 23.71
On 2026-01-20		 22.11
On 2026-01-05		 0.27 1.20 23.71
On 2026-01-20		 22.19
On 2026-01-23		 -6.41 22.65
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80