VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, July 26th, 2024

19.63

-0.93 -4.52%

Open: 20.28
High: 20.29
Low: 19.59
Volume: N/A
Previous Close on Thursday, July 25th, 2024

20.56

+0.15 +0.73%

Open: 20.39
High: 20.78
Low: 19.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 20.28 20.29 19.59 19.63 0 -0.93 -4.52
2024-07-25 20.39 20.78 19.65 20.56 0 +0.15 +0.73
2024-07-24 19.70 20.49 19.51 20.41 0 +1.04 +5.37
2024-07-23 19.42 19.53 18.96 19.37 0 +0.02 +0.10
2024-07-22 19.71 19.71 19.07 19.35 0 -0.48 -2.42
2024-07-19 20.06 20.06 19.48 19.83 0 +0.28 +1.43
2024-07-18 19.38 19.79 18.96 19.55 0 +0.27 +1.40
2024-07-17 19.36 19.47 18.86 19.28 0 +0.42 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.78
On 2024-07-25		 18.96
On 2024-07-23		 -0.20 -1.01 20.78
On 2024-07-25		 19.59
On 2024-07-26		 -5.73 19.86
10D 20.78
On 2024-07-25		 18.42
On 2024-07-15		 1.02 5.48 20.78
On 2024-07-25		 19.59
On 2024-07-26		 -5.73 19.57
20D 20.78
On 2024-07-25		 18.29
On 2024-07-02		 0.97 5.20 20.78
On 2024-07-25		 19.59
On 2024-07-26		 -5.73 19.05
WTD 20.78
On 2024-07-25		 18.96
On 2024-07-23		 -0.20 -1.01 20.78
On 2024-07-25		 19.59
On 2024-07-26		 -5.73 19.86
MTD 20.78
On 2024-07-25		 18.29
On 2024-07-02		 0.90 4.81 20.78
On 2024-07-25		 19.59
On 2024-07-26		 -5.73 19.06
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52