VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Thursday, April 30th, 2026

23.76

-0.22 -0.92%

Open: 23.88
High: 24.97
Low: 23.71
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

23.98

-0.06 -0.25%

Open: 23.96
High: 25.85
Low: 23.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 23.96 25.85 23.88 23.98 0 -0.06 -0.25
2026-04-28 24.32 24.33 24.01 24.04 0 -0.02 -0.08
2026-04-27 24.05 24.18 23.95 24.06 0 +0.03 +0.12
2026-04-24 23.91 24.04 23.67 24.03 0 -0.01 -0.04
2026-04-23 24.00 25.68 23.87 24.04 0 +0.12 +0.50
2026-04-22 23.88 25.39 23.80 23.92 0 -0.36 -1.48
2026-04-21 23.87 24.35 23.67 24.28 0 +0.33 +1.38
2026-04-20 23.79 24.13 23.70 23.95 0 +0.29 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.85
On 2026-04-29		 23.67
On 2026-04-24		 0.06 0.25 25.68
On 2026-04-23		 23.67
On 2026-04-24		 -7.83 24.03
10D 25.85
On 2026-04-29		 23.52
On 2026-04-17		 -0.04 -0.17 25.68
On 2026-04-23		 23.67
On 2026-04-24		 -7.83 23.99
20D 27.16
On 2026-04-08		 23.52
On 2026-04-17		 -2.50 -9.44 27.16
On 2026-04-08		 23.52
On 2026-04-17		 -13.40 24.38
WTD 25.85
On 2026-04-29		 23.88
On 2026-04-29		 -0.05 -0.21 24.18
On 2026-04-27		 24.18
On 2026-04-27		 0.00 24.03
MTD 27.16
On 2026-04-08		 23.52
On 2026-04-17		 -2.50 -9.44 27.16
On 2026-04-08		 23.52
On 2026-04-17		 -13.40 24.38
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.61 +7.04 +2.48 3,021,979
KO

The Coca-Cola Company

78.73 -0.15 -0.18 6,065,939
PFE

Pfizer Inc.

26.71 +0.45 +1.70 16,628,430
VZ

Verizon Communications Inc.

47.54 +0.93 +1.98 11,507,171
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,543.50 +681.69 +1.40 346,377,089
DJTA

Dow Jones Transportation Average

20,644.71 +113.41 +0.55 45,826,568
SPX

S&P 500 Index

7,176.81 +40.86 +0.57
OEX

S&P 100 Index

3,538.21 +14.10 +0.40
NDX

NASDAQ 100 Index

27,303.69 +116.71 +0.43
NYA

NYSE Composite Index

23,062.10 +310.59 +1.37
XAX

NYSE AMEX Composite Index

9,102.17 +173.43 +1.94
RUI

RUSSELL 1000 Index

3,906.51 +24.85 +0.64
RUT

Russell 2000 Index

2,783.61 +44.14 +1.61
RUA

Russell 3000 Index

4,076.22 +27.74 +0.69
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 -0.22 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.44 -2.12
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 -0.22 -0.92