VIX1Y: CBOE S&P 500 One-Year Volatility Index
20.43 |
|
+0.32 +1.59% |
Open: | 19.96 |
High: | 20.70 |
Low: | 19.55 |
Volume: | N/A |
20.11
+0.02 +0.10%
Open: | 19.98 |
High: | 20.32 |
Low: | 19.86 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 19.96 | 20.70 | 19.55 | 20.52 | 0 | +0.41 | +2.04 |
2025-02-06 | 19.98 | 20.32 | 19.86 | 20.11 | 0 | +0.02 | +0.10 |
2025-02-05 | 20.34 | 20.55 | 19.97 | 20.09 | 0 | -0.57 | -2.76 |
2025-02-04 | 21.20 | 21.21 | 20.19 | 20.66 | 0 | -0.10 | -0.48 |
2025-02-03 | 21.20 | 21.84 | 20.12 | 20.76 | 0 | +0.37 | +1.81 |
2025-01-31 | 19.92 | 20.56 | 19.79 | 20.39 | 0 | +0.36 | +1.80 |
2025-01-30 | 19.97 | 20.27 | 19.53 | 20.03 | 0 | +0.35 | +1.78 |
2025-01-29 | 20.11 | 21.03 | 19.73 | 19.68 | 0 | -0.39 | -1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.84 On 2025-02-03 |
19.55 On 2025-02-07 |
0.13 | 0.64 | 21.84 On 2025-02-03 |
19.55 On 2025-02-07 |
-10.49 | 20.43 |
10D | 21.84 On 2025-02-03 |
19.53 On 2025-01-30 |
0.34 | 1.68 | 21.84 On 2025-02-03 |
19.55 On 2025-02-07 |
-10.49 | 20.29 |
20D | 22.59 On 2025-01-13 |
0.00 On 2025-01-24 |
-0.69 | -3.25 | 22.59 On 2025-01-13 |
0.00 On 2025-01-24 |
-100.00 | 20.55 |
WTD | 21.84 On 2025-02-03 |
19.55 On 2025-02-07 |
0.13 | 0.64 | 21.84 On 2025-02-03 |
19.55 On 2025-02-07 |
-10.49 | 20.43 |
MTD | 21.84 On 2025-02-03 |
19.55 On 2025-02-07 |
0.13 | 0.64 | 21.84 On 2025-02-03 |
19.55 On 2025-02-07 |
-10.49 | 20.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 |