XAX: NYSE AMEX Composite Index

As of Tuesday, September 16th, 2025

7,025.28

+37.33 +0.53%

Open: 6,987.95
High: 7,069.97
Low: 6,981.15
Volume: N/A
Previous Close on Monday, September 15th, 2025

6,987.95

+110.21 +1.60%

Open: 6,877.74
High: 6,991.48
Low: 6,824.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 6,987.95 7,069.97 6,981.15 7,025.28 0 +37.33 +0.53
2025-09-15 6,877.74 6,991.48 6,824.79 6,987.95 0 +110.21 +1.60
2025-09-12 6,926.87 6,951.34 6,871.11 6,877.75 0 -49.15 -0.71
2025-09-11 6,856.27 6,926.89 6,827.30 6,926.89 0 +70.62 +1.03
2025-09-10 6,765.96 6,870.38 6,765.96 6,856.27 0 +90.31 +1.33
2025-09-09 6,650.94 6,832.53 6,650.94 6,765.96 0 +115.02 +1.73
2025-09-08 6,664.08 6,711.24 6,626.30 6,650.94 0 -13.14 -0.20
2025-09-05 6,605.93 6,668.50 6,577.59 6,664.08 0 +58.15 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,069.97
On 2025-09-16		 6,765.96
On 2025-09-10		 259.32 3.83 6,870.38
On 2025-09-10		 6,870.38
On 2025-09-10		 0.00 6,934.83
10D 7,069.97
On 2025-09-16		 6,553.97
On 2025-09-04		 401.66 6.06 6,641.57
On 2025-09-03		 6,553.97
On 2025-09-04		 -1.32 6,796.48
20D 7,069.97
On 2025-09-16		 6,092.45
On 2025-08-19		 831.59 13.43 6,669.17
On 2025-08-29		 6,553.97
On 2025-09-04		 -1.73 6,606.96
WTD 7,069.97
On 2025-09-16		 6,824.79
On 2025-09-15		 147.54 2.15 6,991.48
On 2025-09-15		 6,991.48
On 2025-09-15		 0.00 7,006.62
MTD 7,069.97
On 2025-09-16		 6,553.97
On 2025-09-04		 384.43 5.79 6,666.05
On 2025-09-02		 6,553.97
On 2025-09-04		 -1.68 6,780.77
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53