XAX: NYSE AMEX Composite Index

As of Friday, September 18th, 2026

8,614.74

-10.52 -0.12%

Open: 8,624.95
High: 8,627.13
Low: 8,556.80
Volume: N/A
Previous Close on Thursday, September 17th, 2026

8,625.25

+83.01 +0.97%

Open: 8,542.24
High: 8,681.63
Low: 8,542.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 8,542.24 8,681.63 8,542.24 8,625.25 0 +83.01 +0.97
2026-09-16 8,803.22 8,803.22 8,471.90 8,542.24 0 -260.97 -2.96
2026-09-15 8,662.16 8,858.06 8,662.16 8,803.22 0 +141.06 +1.63
2026-09-14 8,622.08 8,779.46 8,622.08 8,662.16 0 +40.02 +0.46
2026-09-11 8,664.56 8,682.53 8,557.08 8,622.14 0 -42.42 -0.49
2026-09-10 8,783.48 8,783.48 8,664.39 8,664.56 0 -118.92 -1.35
2026-09-09 8,777.22 8,892.57 8,747.98 8,783.48 0 +6.26 +0.07
2026-09-08 8,659.93 8,862.94 8,659.93 8,777.22 0 +117.28 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,858.06
On 2026-09-15		 8,471.90
On 2026-09-16		 -39.31 -0.45 8,858.06
On 2026-09-15		 8,471.90
On 2026-09-16		 -4.36 8,651.00
10D 8,976.25
On 2026-09-03		 8,471.90
On 2026-09-16		 -265.75 -2.99 8,976.25
On 2026-09-03		 8,471.90
On 2026-09-16		 -5.62 8,698.70
20D 9,179.98
On 2026-08-21		 8,471.90
On 2026-09-16		 -407.80 -4.51 9,179.98
On 2026-08-21		 8,471.90
On 2026-09-16		 -7.71 8,826.93
WTD 8,858.06
On 2026-09-15		 8,471.90
On 2026-09-16		 3.12 0.04 8,858.06
On 2026-09-15		 8,471.90
On 2026-09-16		 -4.36 8,658.22
MTD 8,976.25
On 2026-09-03		 8,471.90
On 2026-09-16		 -175.93 -2.00 8,976.25
On 2026-09-03		 8,471.90
On 2026-09-16		 -5.62 8,731.60
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.67 -0.81 -0.26 1,995,610
KO

The Coca-Cola Company

87.95 -0.12 -0.13 7,618,538
PFE

Pfizer Inc.

27.53 -0.11 -0.40 14,298,979
VZ

Verizon Communications Inc.

48.02 -0.31 -0.64 12,189,938
VIX

CBOE Volatility Index

15.23 -0.21 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.79 -156.25 -0.30 277,601,286
DJTA

Dow Jones Transportation Average

20,024.17 -159.89 -0.79 33,210,138
SPX

S&P 500 Index

7,629.41 -8.35 -0.11
OEX

S&P 100 Index

3,799.56 -4.05 -0.11
NDX

NASDAQ 100 Index

29,469.15 +22.17 +0.08
NYA

NYSE Composite Index

23,972.42 -117.14 -0.49
XAX

NYSE AMEX Composite Index

8,614.74 -10.52 -0.12
RUI

RUSSELL 1000 Index

4,149.48 -6.90 -0.17
RUT

Russell 2000 Index

2,853.61 -21.02 -0.73
RUA

Russell 3000 Index

4,324.59 -8.18 -0.19
VIX

CBOE Volatility Index

15.23 -0.21 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.32 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.07 -0.38
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,614.74 -10.52 -0.12