XAX: NYSE AMEX Composite Index

As of Thursday, June 18th, 2026

7,938.08

-81.53 -1.02%

Open: 8,019.95
High: 8,019.95
Low: 7,829.45
Volume: N/A
Previous Close on Wednesday, June 17th, 2026

8,019.61

-253.08 -3.06%

Open: 8,272.69
High: 8,285.48
Low: 8,019.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 8,019.95 8,019.95 7,829.45 7,938.08 0 -81.53 -1.02
2026-06-17 8,272.69 8,285.48 8,019.61 8,019.61 0 -253.08 -3.06
2026-06-16 8,390.81 8,415.60 8,267.37 8,272.69 0 -118.11 -1.41
2026-06-15 8,395.75 8,397.56 8,243.43 8,390.81 0 -4.94 -0.06
2026-06-12 8,348.11 8,433.24 8,294.92 8,395.75 0 +47.64 +0.57
2026-06-11 8,231.80 8,425.29 8,231.80 8,348.11 0 +116.31 +1.41
2026-06-10 8,211.92 8,356.07 8,211.92 8,231.80 0 +19.88 +0.24
2026-06-09 8,412.22 8,433.69 8,135.57 8,211.92 0 -200.30 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,433.24
On 2026-06-12		 7,829.45
On 2026-06-18		 -410.03 -4.91 8,433.24
On 2026-06-12		 7,829.45
On 2026-06-18		 -7.16 8,203.39
10D 8,788.47
On 2026-06-05		 7,829.45
On 2026-06-18		 -850.39 -9.68 8,788.47
On 2026-06-05		 7,829.45
On 2026-06-18		 -10.91 8,262.57
20D 9,111.79
On 2026-05-21		 7,829.45
On 2026-06-18		 -1,132.91 -12.49 9,111.79
On 2026-05-21		 7,829.45
On 2026-06-18		 -14.07 8,513.91
WTD 8,415.60
On 2026-06-16		 7,829.45
On 2026-06-18		 -457.67 -5.45 8,415.60
On 2026-06-16		 7,829.45
On 2026-06-18		 -6.97 8,155.30
MTD 8,844.17
On 2026-06-03		 7,829.45
On 2026-06-18		 -546.43 -6.44 8,844.17
On 2026-06-03		 7,829.45
On 2026-06-18		 -11.47 8,391.48
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02