XAX: NYSE AMEX Composite Index
8,596.82 |
|
-28.44 -0.33% |
|
| Open: | 8,624.95 |
| High: | 8,627.13 |
| Low: | 8,556.80 |
| Volume: | N/A |
8,625.25
+83.01 +0.97%
| Open: | 8,542.24 |
| High: | 8,681.63 |
| Low: | 8,542.24 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-17 | 8,542.24 | 8,681.63 | 8,542.24 | 8,625.25 | 0 | +83.01 | +0.97 |
| 2026-09-16 | 8,803.22 | 8,803.22 | 8,471.90 | 8,542.24 | 0 | -260.97 | -2.96 |
| 2026-09-15 | 8,662.16 | 8,858.06 | 8,662.16 | 8,803.22 | 0 | +141.06 | +1.63 |
| 2026-09-14 | 8,622.08 | 8,779.46 | 8,622.08 | 8,662.16 | 0 | +40.02 | +0.46 |
| 2026-09-11 | 8,664.56 | 8,682.53 | 8,557.08 | 8,622.14 | 0 | -42.42 | -0.49 |
| 2026-09-10 | 8,783.48 | 8,783.48 | 8,664.39 | 8,664.56 | 0 | -118.92 | -1.35 |
| 2026-09-09 | 8,777.22 | 8,892.57 | 8,747.98 | 8,783.48 | 0 | +6.26 | +0.07 |
| 2026-09-08 | 8,659.93 | 8,862.94 | 8,659.93 | 8,777.22 | 0 | +117.28 | +1.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8,858.06 On 2026-09-15 |
8,471.90 On 2026-09-16 |
-39.31 | -0.45 | 8,858.06 On 2026-09-15 |
8,471.90 On 2026-09-16 |
-4.36 | 8,651.00 |
| 10D | 8,976.25 On 2026-09-03 |
8,471.90 On 2026-09-16 |
-265.75 | -2.99 | 8,976.25 On 2026-09-03 |
8,471.90 On 2026-09-16 |
-5.62 | 8,698.70 |
| 20D | 9,179.98 On 2026-08-21 |
8,471.90 On 2026-09-16 |
-407.80 | -4.51 | 9,179.98 On 2026-08-21 |
8,471.90 On 2026-09-16 |
-7.71 | 8,826.93 |
| WTD | 8,858.06 On 2026-09-15 |
8,471.90 On 2026-09-16 |
3.12 | 0.04 | 8,858.06 On 2026-09-15 |
8,471.90 On 2026-09-16 |
-4.36 | 8,658.22 |
| MTD | 8,976.25 On 2026-09-03 |
8,471.90 On 2026-09-16 |
-175.93 | -2.00 | 8,976.25 On 2026-09-03 |
8,471.90 On 2026-09-16 |
-5.62 | 8,731.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,606.09 | -171.95 | -0.33 | 147,020,699 |
|
DJTA
Dow Jones Transportation Average |
20,094.53 | -89.53 | -0.44 | 14,309,386 |
|
SPX
S&P 500 Index |
7,623.97 | -13.79 | -0.18 | |
|
OEX
S&P 100 Index |
3,799.07 | -4.54 | -0.12 | |
|
NDX
NASDAQ 100 Index |
29,437.85 | -9.13 | -0.03 | |
|
NYA
NYSE Composite Index |
23,962.12 | -127.43 | -0.53 | |
|
XAX
NYSE AMEX Composite Index |
8,596.82 | -28.44 | -0.33 | |
|
RUI
RUSSELL 1000 Index |
4,146.46 | -9.92 | -0.24 | |
|
RUT
Russell 2000 Index |
2,851.64 | -22.99 | -0.80 | |
|
RUA
Russell 3000 Index |
4,321.46 | -11.32 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.49 | +0.05 | +0.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.81 | +0.10 | +0.46 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.11 | +0.54 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.10 | +0.54 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XAX
NYSE AMEX Composite Index |
8,596.82 | -28.44 | -0.33 |