XAX: NYSE AMEX Composite Index

As of Friday, December 5th, 2025

7,221.87

-56.13 -0.77%

Open: 7,278.00
High: 7,313.23
Low: 7,221.12
Volume: N/A
Previous Close on Thursday, December 4th, 2025

7,278.00

-32.16 -0.44%

Open: 7,310.16
High: 7,369.76
Low: 7,261.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 7,310.16 7,369.76 7,261.53 7,278.00 0 -32.16 -0.44
2025-12-03 7,282.17 7,355.40 7,282.17 7,310.16 0 +27.99 +0.38
2025-12-02 7,434.52 7,434.52 7,260.83 7,282.17 0 -152.35 -2.05
2025-12-01 7,469.97 7,552.82 7,432.27 7,434.52 0 -35.45 -0.47
2025-11-28 7,404.13 7,517.22 7,404.13 7,469.97 0 +65.91 +0.89
2025-11-26 7,300.98 7,464.69 7,300.98 7,404.06 0 +103.07 +1.41
2025-11-25 7,243.17 7,324.80 7,194.44 7,300.98 0 +57.82 +0.80
2025-11-24 7,142.20 7,252.94 7,092.67 7,243.17 0 +100.97 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,552.82
On 2025-12-01		 7,260.83
On 2025-12-02		 -126.06 -1.70 7,552.82
On 2025-12-01		 7,260.83
On 2025-12-02		 -3.87 7,354.96
10D 7,552.82
On 2025-12-01		 7,092.67
On 2025-11-24		 -13.03 -0.18 7,552.82
On 2025-12-01		 7,260.83
On 2025-12-02		 -3.87 7,303.91
20D 7,552.82
On 2025-12-01		 6,830.89
On 2025-11-06		 447.11 6.55 7,552.82
On 2025-12-01		 7,260.83
On 2025-12-02		 -3.87 7,249.02
WTD 7,552.82
On 2025-12-01		 7,260.83
On 2025-12-02		 -191.97 -2.57 7,552.82
On 2025-12-01		 7,260.83
On 2025-12-02		 -3.87 7,326.21
MTD 7,552.82
On 2025-12-01		 7,260.83
On 2025-12-02		 -191.97 -2.57 7,552.82
On 2025-12-01		 7,260.83
On 2025-12-02		 -3.87 7,326.21
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.55 -8.31 -2.85 1,663,230
KO

The Coca-Cola Company

70.44 -0.02 -0.02 3,643,329
PFE

Pfizer Inc.

25.95 +0.25 +0.95 12,335,336
VZ

Verizon Communications Inc.

41.94 +0.68 +1.64 11,344,387
VIX

CBOE Volatility Index

16.07 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,918.20 +67.26 +0.14 163,421,138
DJTA

Dow Jones Transportation Average

17,168.53 +102.81 +0.60 37,903,231
SPX

S&P 500 Index

6,865.76 +8.64 +0.13
OEX

S&P 100 Index

3,445.45 +3.08 +0.09
NDX

NASDAQ 100 Index

25,642.14 +60.44 +0.24
NYA

NYSE Composite Index

21,859.71 +23.91 +0.11
XAX

NYSE AMEX Composite Index

7,221.87 -56.13 -0.77
RUI

RUSSELL 1000 Index

3,747.34 +5.03 +0.13
RUT

Russell 2000 Index

2,524.02 -7.14 -0.28
RUA

Russell 3000 Index

3,900.06 +4.52 +0.12
VIX

CBOE Volatility Index

16.07 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.08 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.11 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.36 +21.90 +0.18
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

7,221.87 -56.13 -0.77