XAX: NYSE AMEX Composite Index

As of Thursday, March 12th, 2026

8,620.07

+10.11 +0.12%

Open: 8,609.96
High: 8,665.46
Low: 8,556.52
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

8,609.96

+58.94 +0.69%

Open: 8,551.01
High: 8,654.47
Low: 8,465.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 8,609.96 8,665.46 8,556.52 8,620.07 0 +10.11 +0.12
2026-03-11 8,551.01 8,654.47 8,465.57 8,609.96 0 +58.94 +0.69
2026-03-10 8,565.29 8,677.42 8,512.90 8,551.01 0 -14.28 -0.17
2026-03-09 8,585.10 8,652.95 8,413.16 8,565.29 0 +24.44 +0.29
2026-03-06 8,585.10 8,652.95 8,470.66 8,540.85 0 -44.26 -0.52
2026-03-05 8,730.15 8,730.15 8,486.84 8,585.10 0 -145.04 -1.66
2026-03-04 8,695.65 8,789.48 8,599.22 8,730.15 0 +34.49 +0.40
2026-03-03 8,861.11 8,861.11 8,514.91 8,695.65 0 -165.46 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,677.42
On 2026-03-10		 8,413.16
On 2026-03-09		 34.97 0.41 8,652.95
On 2026-03-06		 8,413.16
On 2026-03-09		 -2.77 8,577.44
10D 8,920.74
On 2026-03-02		 8,413.16
On 2026-03-09		 -96.11 -1.10 8,920.74
On 2026-03-02		 8,413.16
On 2026-03-09		 -5.69 8,652.03
20D 8,920.74
On 2026-03-02		 8,288.45
On 2026-02-17		 -122.34 -1.40 8,920.74
On 2026-03-02		 8,413.16
On 2026-03-09		 -5.69 8,638.88
WTD 8,677.42
On 2026-03-10		 8,413.16
On 2026-03-09		 79.22 0.93 8,677.42
On 2026-03-10		 8,465.57
On 2026-03-11		 -2.44 8,586.58
MTD 8,920.74
On 2026-03-02		 8,413.16
On 2026-03-09		 -141.07 -1.61 8,920.74
On 2026-03-02		 8,413.16
On 2026-03-09		 -5.69 8,639.91
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12