XAX: NYSE AMEX Composite Index

As of Friday, June 13th, 2025

5,805.34

+115.22 +2.02%

Open: 5,690.12
High: 5,806.34
Low: 5,690.12
Volume: N/A
Previous Close on Thursday, June 12th, 2025

5,690.12

+31.04 +0.55%

Open: 5,659.09
High: 5,700.73
Low: 5,634.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 5,690.12 5,806.34 5,690.12 5,805.34 0 +115.22 +2.02
2025-06-12 5,659.09 5,700.73 5,634.10 5,690.12 0 +31.04 +0.55
2025-06-11 5,545.66 5,662.50 5,545.66 5,659.07 0 +113.41 +2.05
2025-06-10 5,461.86 5,580.29 5,461.86 5,545.66 0 +83.80 +1.53
2025-06-09 5,419.10 5,509.37 5,407.30 5,461.86 0 +42.76 +0.79
2025-06-06 5,385.95 5,455.88 5,385.95 5,419.10 0 +33.14 +0.62
2025-06-05 5,329.59 5,430.06 5,329.59 5,385.95 0 +56.36 +1.06
2025-06-04 5,358.13 5,375.63 5,269.69 5,329.59 0 -28.54 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,806.34
On 2025-06-13		 5,407.30
On 2025-06-09		 386.24 7.13 5,509.37
On 2025-06-09		 5,509.37
On 2025-06-09		 0.00 5,632.41
10D 5,806.34
On 2025-06-13		 5,194.38
On 2025-06-02		 610.95 11.76 5,292.53
On 2025-06-02		 5,292.53
On 2025-06-02		 0.00 5,493.21
20D 5,806.34
On 2025-06-13		 5,083.75
On 2025-05-22		 654.62 12.71 5,212.76
On 2025-05-21		 5,083.75
On 2025-05-22		 -2.47 5,335.05
WTD 5,806.34
On 2025-06-13		 5,407.30
On 2025-06-09		 386.24 7.13 5,509.37
On 2025-06-09		 5,509.37
On 2025-06-09		 0.00 5,632.41
MTD 5,806.34
On 2025-06-13		 5,194.38
On 2025-06-02		 610.95 11.76 5,292.53
On 2025-06-02		 5,292.53
On 2025-06-02		 0.00 5,493.21
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02