XAX: NYSE AMEX Composite Index

As of Monday, June 30th, 2025

5,781.32

+30.22 +0.53%

Open: 5,751.10
High: 5,784.24
Low: 5,714.30
Volume: N/A
Previous Close on Friday, June 27th, 2025

5,751.10

-113.63 -1.94%

Open: 5,864.73
High: 5,867.78
Low: 5,702.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 5,751.10 5,784.24 5,714.30 5,781.32 0 +30.22 +0.53
2025-06-27 5,864.73 5,867.78 5,702.98 5,751.10 0 -113.63 -1.94
2025-06-26 5,778.28 5,876.02 5,778.28 5,864.73 0 +86.46 +1.50
2025-06-25 5,727.91 5,799.34 5,704.29 5,778.28 0 +50.36 +0.88
2025-06-24 5,736.95 5,765.65 5,670.99 5,727.91 0 -9.03 -0.16
2025-06-23 5,780.88 5,862.37 5,709.67 5,736.95 0 -43.93 -0.76
2025-06-20 5,805.54 5,834.55 5,776.99 5,780.88 0 -22.86 -0.39
2025-06-18 5,807.17 5,864.63 5,780.87 5,803.74 0 -3.43 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,876.02
On 2025-06-26		 5,670.99
On 2025-06-24		 44.37 0.77 5,876.02
On 2025-06-26		 5,702.98
On 2025-06-27		 -2.94 5,780.67
10D 5,876.02
On 2025-06-26		 5,670.99
On 2025-06-24		 -24.01 -0.41 5,864.63
On 2025-06-18		 5,670.99
On 2025-06-24		 -3.30 5,782.28
20D 5,876.02
On 2025-06-26		 5,194.38
On 2025-06-02		 586.94 11.30 5,864.63
On 2025-06-18		 5,670.99
On 2025-06-24		 -3.30 5,637.75
WTD 5,784.24
On 2025-06-30		 5,714.30
On 2025-06-30		 30.22 0.53 -- -- -- 5,781.32
MTD 5,876.02
On 2025-06-26		 5,194.38
On 2025-06-02		 586.94 11.30 5,864.63
On 2025-06-18		 5,670.99
On 2025-06-24		 -3.30 5,637.75
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,372
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,419,613
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,584,771
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,780,542
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53