XAX: NYSE AMEX Composite Index

As of Tuesday, August 4th, 2026

8,461.28

+101.55 +1.21%

Open: 8,359.73
High: 8,516.06
Low: 8,310.02
Volume: N/A
Previous Close on Monday, August 3rd, 2026

8,359.73

-88.42 -1.05%

Open: 8,448.14
High: 8,448.14
Low: 8,270.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 8,359.73 8,516.06 8,310.02 8,461.28 0 +101.55 +1.21
2026-08-03 8,448.14 8,448.14 8,270.13 8,359.73 0 -88.42 -1.05
2026-07-31 8,438.28 8,469.34 8,227.81 8,448.14 0 +9.87 +0.12
2026-07-30 8,383.92 8,463.64 8,340.36 8,438.28 0 +54.33 +0.65
2026-07-29 8,285.06 8,441.54 8,285.06 8,383.95 0 +98.89 +1.19
2026-07-28 8,324.03 8,338.95 8,213.25 8,285.06 0 -52.49 -0.63
2026-07-27 8,402.90 8,402.90 8,256.44 8,337.54 0 -65.36 -0.78
2026-07-24 8,423.44 8,468.61 8,379.37 8,402.90 0 -20.54 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,516.06
On 2026-08-04		 8,227.81
On 2026-07-31		 176.22 2.13 8,469.34
On 2026-07-31		 8,270.13
On 2026-08-03		 -2.35 8,418.27
10D 8,516.06
On 2026-08-04		 8,213.25
On 2026-07-28		 235.13 2.86 8,468.61
On 2026-07-24		 8,213.25
On 2026-07-28		 -3.02 8,384.61
20D 8,516.06
On 2026-08-04		 7,915.65
On 2026-07-08		 545.62 6.89 8,352.88
On 2026-07-14		 7,987.75
On 2026-07-16		 -4.37 8,252.59
WTD 8,516.06
On 2026-08-04		 8,270.13
On 2026-08-03		 13.13 0.16 8,448.14
On 2026-08-03		 8,448.14
On 2026-08-03		 0.00 8,410.50
MTD 8,516.06
On 2026-08-04		 8,270.13
On 2026-08-03		 13.13 0.16 8,448.14
On 2026-08-03		 8,448.14
On 2026-08-03		 0.00 8,410.50
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21