XAX: NYSE AMEX Composite Index

As of Friday, September 18th, 2026

8,596.82

-28.44 -0.33%

Open: 8,624.95
High: 8,627.13
Low: 8,556.80
Volume: N/A
Previous Close on Thursday, September 17th, 2026

8,625.25

+83.01 +0.97%

Open: 8,542.24
High: 8,681.63
Low: 8,542.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 8,542.24 8,681.63 8,542.24 8,625.25 0 +83.01 +0.97
2026-09-16 8,803.22 8,803.22 8,471.90 8,542.24 0 -260.97 -2.96
2026-09-15 8,662.16 8,858.06 8,662.16 8,803.22 0 +141.06 +1.63
2026-09-14 8,622.08 8,779.46 8,622.08 8,662.16 0 +40.02 +0.46
2026-09-11 8,664.56 8,682.53 8,557.08 8,622.14 0 -42.42 -0.49
2026-09-10 8,783.48 8,783.48 8,664.39 8,664.56 0 -118.92 -1.35
2026-09-09 8,777.22 8,892.57 8,747.98 8,783.48 0 +6.26 +0.07
2026-09-08 8,659.93 8,862.94 8,659.93 8,777.22 0 +117.28 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,858.06
On 2026-09-15		 8,471.90
On 2026-09-16		 -39.31 -0.45 8,858.06
On 2026-09-15		 8,471.90
On 2026-09-16		 -4.36 8,651.00
10D 8,976.25
On 2026-09-03		 8,471.90
On 2026-09-16		 -265.75 -2.99 8,976.25
On 2026-09-03		 8,471.90
On 2026-09-16		 -5.62 8,698.70
20D 9,179.98
On 2026-08-21		 8,471.90
On 2026-09-16		 -407.80 -4.51 9,179.98
On 2026-08-21		 8,471.90
On 2026-09-16		 -7.71 8,826.93
WTD 8,858.06
On 2026-09-15		 8,471.90
On 2026-09-16		 3.12 0.04 8,858.06
On 2026-09-15		 8,471.90
On 2026-09-16		 -4.36 8,658.22
MTD 8,976.25
On 2026-09-03		 8,471.90
On 2026-09-16		 -175.93 -2.00 8,976.25
On 2026-09-03		 8,471.90
On 2026-09-16		 -5.62 8,731.60
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.07 -0.40 -0.13 1,066,426
KO

The Coca-Cola Company

87.78 -0.28 -0.32 4,176,509
PFE

Pfizer Inc.

27.39 -0.26 -0.92 6,170,964
VZ

Verizon Communications Inc.

47.94 -0.39 -0.81 5,976,754
VIX

CBOE Volatility Index

15.49 +0.05 +0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,606.09 -171.95 -0.33 147,020,699
DJTA

Dow Jones Transportation Average

20,094.53 -89.53 -0.44 14,309,386
SPX

S&P 500 Index

7,623.97 -13.79 -0.18
OEX

S&P 100 Index

3,799.07 -4.54 -0.12
NDX

NASDAQ 100 Index

29,437.85 -9.13 -0.03
NYA

NYSE Composite Index

23,962.12 -127.43 -0.53
XAX

NYSE AMEX Composite Index

8,596.82 -28.44 -0.33
RUI

RUSSELL 1000 Index

4,146.46 -9.92 -0.24
RUT

Russell 2000 Index

2,851.64 -22.99 -0.80
RUA

Russell 3000 Index

4,321.46 -11.32 -0.26
VIX

CBOE Volatility Index

15.49 +0.05 +0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.11 +0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.10 +0.54
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,596.82 -28.44 -0.33