XAX: NYSE AMEX Composite Index

As of Monday, August 18th, 2025

6,193.70

+5.81 +0.09%

Open: 6,187.89
High: 6,199.77
Low: 6,147.15
Volume: N/A
Previous Close on Friday, August 15th, 2025

6,187.89

+45.22 +0.74%

Open: 6,142.67
High: 6,215.36
Low: 6,114.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-18 6,187.89 6,199.77 6,147.15 6,193.70 0 +5.81 +0.09
2025-08-15 6,142.67 6,215.36 6,114.82 6,187.89 0 +45.22 +0.74
2025-08-14 6,152.30 6,286.27 6,051.27 6,142.67 0 -9.63 -0.16
2025-08-13 6,148.04 6,172.68 6,125.27 6,152.30 0 +4.26 +0.07
2025-08-12 6,107.03 6,162.19 6,107.03 6,148.04 0 +41.01 +0.67
2025-08-11 6,191.14 6,196.70 6,096.68 6,107.03 0 -84.11 -1.36
2025-08-08 6,174.71 6,224.25 6,174.10 6,191.14 0 +16.43 +0.27
2025-08-07 6,188.06 6,263.83 6,166.23 6,174.71 0 -13.35 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,286.27
On 2025-08-14		 6,051.27
On 2025-08-14		 86.66 1.42 6,286.27
On 2025-08-14		 6,114.82
On 2025-08-15		 -2.73 6,164.92
10D 6,286.27
On 2025-08-14		 6,051.27
On 2025-08-14		 115.37 1.90 6,286.27
On 2025-08-14		 6,114.82
On 2025-08-15		 -2.73 6,161.67
20D 6,286.27
On 2025-08-14		 5,897.76
On 2025-08-01		 222.22 3.72 6,141.00
On 2025-07-29		 5,897.76
On 2025-08-01		 -3.96 6,104.52
WTD 6,199.77
On 2025-08-18		 6,147.15
On 2025-08-18		 5.81 0.09 -- -- -- 6,193.70
MTD 6,286.27
On 2025-08-14		 5,897.76
On 2025-08-01		 218.14 3.65 6,286.27
On 2025-08-14		 6,114.82
On 2025-08-15		 -2.73 6,138.23
As of Monday, August 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.45 +0.60 +0.22 2,551,930
KO

The Coca-Cola Company

69.13 -0.79 -1.13 14,059,654
PFE

Pfizer Inc.

25.07 -0.07 -0.28 32,677,184
VZ

Verizon Communications Inc.

44.39 +0.15 +0.34 12,627,687
VIX

CBOE Volatility Index

14.99 -0.10 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.82 -34.30 -0.08 415,625,380
DJTA

Dow Jones Transportation Average

15,676.02 +13.90 +0.09 129,547,259
SPX

S&P 500 Index

6,449.15 -0.65 -0.01
OEX

S&P 100 Index

3,203.14 -0.46 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,713.76 +1.69 +0.01
NYA

NYSE Composite Index

20,816.24 +13.56 +0.07
XAX

NYSE AMEX Composite Index

6,193.70 +5.81 +0.09
RUI

RUSSELL 1000 Index

3,526.40 +0.43 +0.01
RUT

Russell 2000 Index

2,294.47 +7.95 +0.35
RUA

Russell 3000 Index

3,664.66 +0.96 +0.03
VIX

CBOE Volatility Index

14.99 -0.10 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.54 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.19 -1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,952.14 -0.30 0.00
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,193.70 +5.81 +0.09