XAX: NYSE AMEX Composite Index

As of Friday, July 17th, 2026

8,098.26

+102.37 +1.28%

Open: 7,995.89
High: 8,111.50
Low: 7,995.89
Volume: N/A
Previous Close on Thursday, July 16th, 2026

7,995.89

-85.86 -1.06%

Open: 8,081.75
High: 8,081.75
Low: 7,987.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 7,995.89 8,111.50 7,995.89 8,098.26 0 +102.37 +1.28
2026-07-16 8,081.75 8,081.75 7,987.75 7,995.89 0 -85.86 -1.06
2026-07-15 8,188.15 8,225.95 8,044.57 8,081.75 0 -106.40 -1.30
2026-07-14 8,222.79 8,352.88 8,177.86 8,188.15 0 -34.63 -0.42
2026-07-13 8,108.08 8,264.78 8,108.08 8,222.79 0 +114.71 +1.41
2026-07-10 8,083.58 8,146.19 8,076.45 8,108.08 0 +24.50 +0.30
2026-07-09 8,095.76 8,140.24 8,071.92 8,083.58 0 -12.19 -0.15
2026-07-08 7,915.65 8,098.98 7,915.65 8,095.76 0 +180.11 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,352.88
On 2026-07-14		 7,987.75
On 2026-07-16		 -9.82 -0.12 8,352.88
On 2026-07-14		 7,987.75
On 2026-07-16		 -4.37 8,117.37
10D 8,352.88
On 2026-07-14		 7,799.99
On 2026-07-06		 241.00 3.07 8,352.88
On 2026-07-14		 7,987.75
On 2026-07-16		 -4.37 8,060.61
20D 8,352.88
On 2026-07-14		 0.00
On 2026-06-25		 78.65 0.98 8,019.95
On 2026-06-18		 0.00
On 2026-06-25		 -100.00 7,950.21
WTD 8,352.88
On 2026-07-14		 7,987.75
On 2026-07-16		 -9.82 -0.12 8,352.88
On 2026-07-14		 7,987.75
On 2026-07-16		 -4.37 8,117.37
MTD 8,352.88
On 2026-07-14		 7,695.15
On 2026-07-01		 338.91 4.37 8,352.88
On 2026-07-14		 7,987.75
On 2026-07-16		 -4.37 8,014.77
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28