XAX: NYSE AMEX Composite Index

As of Friday, December 19th, 2025

6,793.57

+37.72 +0.56%

Open: 6,755.84
High: 6,824.02
Low: 6,755.66
Volume: N/A
Previous Close on Thursday, December 18th, 2025

6,755.84

-26.45 -0.39%

Open: 6,782.30
High: 6,833.82
Low: 6,737.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 6,755.84 6,824.02 6,755.66 6,793.57 0 +37.72 +0.56
2025-12-18 6,782.30 6,833.82 6,737.42 6,755.84 0 -26.45 -0.39
2025-12-17 6,851.89 6,893.38 6,767.33 6,782.30 0 -69.60 -1.02
2025-12-16 7,081.01 7,081.01 6,850.88 6,851.89 0 -229.12 -3.24
2025-12-15 7,183.31 7,183.31 7,032.44 7,081.01 0 -102.30 -1.42
2025-12-12 7,228.61 7,251.21 7,111.45 7,183.31 0 -45.11 -0.62
2025-12-11 7,161.60 7,236.19 7,130.04 7,228.43 0 +66.83 +0.93
2025-12-10 7,089.00 7,194.27 7,037.50 7,161.60 0 +72.60 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,183.31
On 2025-12-15		 6,737.42
On 2025-12-18		 -389.75 -5.43 7,183.31
On 2025-12-15		 6,737.42
On 2025-12-18		 -6.21 6,852.92
10D 7,251.21
On 2025-12-12		 6,737.42
On 2025-12-18		 -399.67 -5.56 7,251.21
On 2025-12-12		 6,737.42
On 2025-12-18		 -7.09 6,995.18
20D 7,552.82
On 2025-12-01		 6,737.42
On 2025-12-18		 -380.30 -5.30 7,552.82
On 2025-12-01		 6,737.42
On 2025-12-18		 -10.80 7,150.51
WTD 7,183.31
On 2025-12-15		 6,737.42
On 2025-12-18		 -389.75 -5.43 7,183.31
On 2025-12-15		 6,737.42
On 2025-12-18		 -6.21 6,852.92
MTD 7,552.82
On 2025-12-01		 6,737.42
On 2025-12-18		 -676.40 -9.05 7,552.82
On 2025-12-01		 6,737.42
On 2025-12-18		 -10.80 7,096.66
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56