XAX: NYSE AMEX Composite Index

As of Friday, March 20th, 2026

8,424.63

-100.03 -1.17%

Open: 8,525.62
High: 8,558.54
Low: 8,366.50
Volume: N/A
Previous Close on Thursday, March 19th, 2026

8,524.66

-14.18 -0.17%

Open: 8,538.84
High: 8,629.85
Low: 8,420.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 8,525.62 8,558.54 8,366.50 8,424.63 0 -100.03 -1.17
2026-03-19 8,538.84 8,629.85 8,420.66 8,524.66 0 -14.18 -0.17
2026-03-18 8,612.79 8,612.79 8,501.53 8,538.84 0 -73.95 -0.86
2026-03-17 8,568.75 8,681.47 8,544.77 8,612.79 0 +44.04 +0.51
2026-03-16 8,420.47 8,609.82 8,420.47 8,568.75 0 +148.28 +1.76
2026-03-13 8,620.07 8,631.59 8,409.24 8,420.47 0 -199.61 -2.32
2026-03-12 8,609.96 8,665.46 8,556.52 8,620.07 0 +10.11 +0.12
2026-03-11 8,551.01 8,654.47 8,465.57 8,609.96 0 +58.94 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,681.47
On 2026-03-17		 8,366.50
On 2026-03-20		 4.16 0.05 8,681.47
On 2026-03-17		 8,366.50
On 2026-03-20		 -3.63 8,533.93
10D 8,681.47
On 2026-03-17		 8,366.50
On 2026-03-20		 -116.22 -1.36 8,681.47
On 2026-03-17		 8,366.50
On 2026-03-20		 -3.63 8,543.65
20D 8,920.74
On 2026-03-02		 8,366.50
On 2026-03-20		 -289.01 -3.32 8,920.74
On 2026-03-02		 8,366.50
On 2026-03-20		 -6.21 8,610.26
WTD 8,681.47
On 2026-03-17		 8,366.50
On 2026-03-20		 4.16 0.05 8,681.47
On 2026-03-17		 8,366.50
On 2026-03-20		 -3.63 8,533.93
MTD 8,920.74
On 2026-03-02		 8,366.50
On 2026-03-20		 -336.52 -3.84 8,920.74
On 2026-03-02		 8,366.50
On 2026-03-20		 -6.21 8,589.96
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17