XAX: NYSE AMEX Composite Index
4,873.06 |
|
+42.82 +0.89% |
Open: | 4,830.24 |
High: | 4,873.06 |
Low: | 4,830.24 |
Volume: | N/A |
4,830.24
+19.66 +0.41%
Open: | 4,810.57 |
High: | 4,834.14 |
Low: | 4,783.98 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 4,810.57 | 4,834.14 | 4,783.98 | 4,830.24 | 0 | +19.66 | +0.41 |
2024-03-26 | 4,832.86 | 4,865.61 | 4,797.91 | 4,810.57 | 0 | -22.28 | -0.46 |
2024-03-25 | 4,779.93 | 4,858.87 | 4,779.93 | 4,832.86 | 0 | +52.93 | +1.11 |
2024-03-22 | 4,783.86 | 4,790.44 | 4,761.22 | 4,779.93 | 0 | -3.93 | -0.08 |
2024-03-21 | 4,772.00 | 4,794.56 | 4,765.19 | 4,783.86 | 0 | +11.85 | +0.25 |
2024-03-20 | 4,743.10 | 4,779.77 | 4,715.65 | 4,772.00 | 0 | +28.90 | +0.61 |
2024-03-19 | 4,762.79 | 4,779.60 | 4,734.87 | 4,743.10 | 0 | -19.68 | -0.41 |
2024-03-18 | 4,752.55 | 4,779.81 | 4,741.75 | 4,762.79 | 0 | +10.23 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,865.61 On 2024-03-26 |
4,761.22 On 2024-03-22 |
58.23 | 1.22 | 4,865.61 On 2024-03-26 |
4,783.98 On 2024-03-27 |
-1.68 | 4,807.49 |
10D | 4,865.61 On 2024-03-26 |
4,715.65 On 2024-03-20 |
83.39 | 1.76 | 4,803.17 On 2024-03-15 |
4,715.65 On 2024-03-20 |
-1.82 | 4,782.72 |
20D | 4,865.61 On 2024-03-26 |
0.00 On 2024-03-13 |
359.46 | 8.04 | 4,723.50 On 2024-03-12 |
0.00 On 2024-03-13 |
-100.00 | 4,692.25 |
WTD | 4,865.61 On 2024-03-26 |
4,779.93 On 2024-03-25 |
50.31 | 1.05 | 4,865.61 On 2024-03-26 |
4,783.98 On 2024-03-27 |
-1.68 | 4,824.56 |
MTD | 4,865.61 On 2024-03-26 |
0.00 On 2024-03-13 |
326.30 | 7.24 | 4,723.50 On 2024-03-12 |
0.00 On 2024-03-13 |
-100.00 | 4,702.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 |