XAX: NYSE AMEX Composite Index

As of Monday, November 2nd, 2026

8,405.20

-183.73 -2.14%

Open: 8,588.94
High: 8,640.03
Low: 8,400.80
Volume: N/A
Previous Close on Friday, October 30th, 2026

8,588.94

+263.53 +3.17%

Open: 8,114.21
High: 8,602.17
Low: 8,114.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 8,588.94 8,640.03 8,400.80 8,405.20 0 -183.73 -2.14
2026-10-30 8,114.21 8,602.17 8,114.21 8,588.94 0 +263.53 +3.17
2026-10-29 8,352.52 8,375.90 8,238.41 8,325.41 0 -19.59 -0.23
2026-10-28 8,300.86 8,371.05 8,258.90 8,345.00 0 +93.93 +1.14
2026-10-27 8,429.57 8,468.43 8,233.17 8,251.07 0 -199.88 -2.37
2026-10-26 8,470.76 8,514.03 8,373.43 8,450.96 0 -19.81 -0.23
2026-10-23 8,405.52 8,505.22 8,391.99 8,470.76 0 +109.75 +1.31
2026-10-22 8,598.53 8,614.08 8,309.80 8,361.01 0 -229.33 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,640.03
On 2026-11-02		 8,114.21
On 2026-10-30		 -45.75 -0.54 8,468.43
On 2026-10-27		 8,238.41
On 2026-10-29		 -2.72 8,383.12
10D 8,640.03
On 2026-11-02		 8,114.21
On 2026-10-30		 -175.85 -2.05 8,633.64
On 2026-10-20		 8,114.21
On 2026-10-30		 -6.02 8,436.58
20D 8,640.03
On 2026-11-02		 7,958.21
On 2026-10-07		 188.72 2.30 8,633.64
On 2026-10-20		 8,114.21
On 2026-10-30		 -6.02 8,357.24
WTD 8,640.03
On 2026-11-02		 8,400.80
On 2026-11-02		 -183.73 -2.14 -- -- -- 8,405.20
MTD 8,640.03
On 2026-11-02		 8,400.80
On 2026-11-02		 -183.73 -2.14 -- -- -- 8,405.20
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14