XAX: NYSE AMEX Composite Index

As of Thursday, March 28th, 2024

4,873.06

+42.82 +0.89%

Open: 4,830.24
High: 4,873.06
Low: 4,830.24
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

4,830.24

+19.66 +0.41%

Open: 4,810.57
High: 4,834.14
Low: 4,783.98
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 4,810.57 4,834.14 4,783.98 4,830.24 0 +19.66 +0.41
2024-03-26 4,832.86 4,865.61 4,797.91 4,810.57 0 -22.28 -0.46
2024-03-25 4,779.93 4,858.87 4,779.93 4,832.86 0 +52.93 +1.11
2024-03-22 4,783.86 4,790.44 4,761.22 4,779.93 0 -3.93 -0.08
2024-03-21 4,772.00 4,794.56 4,765.19 4,783.86 0 +11.85 +0.25
2024-03-20 4,743.10 4,779.77 4,715.65 4,772.00 0 +28.90 +0.61
2024-03-19 4,762.79 4,779.60 4,734.87 4,743.10 0 -19.68 -0.41
2024-03-18 4,752.55 4,779.81 4,741.75 4,762.79 0 +10.23 +0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,865.61
On 2024-03-26
4,761.22
On 2024-03-22
58.23 1.22 4,865.61
On 2024-03-26
4,783.98
On 2024-03-27
-1.68 4,807.49
10D 4,865.61
On 2024-03-26
4,715.65
On 2024-03-20
83.39 1.76 4,803.17
On 2024-03-15
4,715.65
On 2024-03-20
-1.82 4,782.72
20D 4,865.61
On 2024-03-26
0.00
On 2024-03-13
359.46 8.04 4,723.50
On 2024-03-12
0.00
On 2024-03-13
-100.00 4,692.25
WTD 4,865.61
On 2024-03-26
4,779.93
On 2024-03-25
50.31 1.05 4,865.61
On 2024-03-26
4,783.98
On 2024-03-27
-1.68 4,824.56
MTD 4,865.61
On 2024-03-26
0.00
On 2024-03-13
326.30 7.24 4,723.50
On 2024-03-12
0.00
On 2024-03-13
-100.00 4,702.16
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,644,687
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,668,458
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,636,015
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,293,933
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89