XAX: NYSE AMEX Composite Index

As of Tuesday, February 20th, 2024

4,485.99

-28.64 -0.63%

Open: 4,514.63
High: 4,521.73
Low: 4,472.65
Volume: N/A
Previous Close on Friday, February 16th, 2024

4,514.63

-2.25 -0.05%

Open: 4,520.85
High: 4,553.34
Low: 4,508.65
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 4,514.63 4,521.73 4,472.65 4,485.99 0 -28.64 -0.63
2024-02-16 4,520.85 4,553.34 4,508.65 4,514.63 0 -2.25 -0.05
2024-02-15 4,426.46 4,525.56 4,426.46 4,516.88 0 +90.42 +2.04
2024-02-14 4,430.27 4,462.29 4,405.19 4,426.46 0 -3.81 -0.09
2024-02-13 4,508.06 4,508.06 4,415.10 4,430.27 0 -77.79 -1.73
2024-02-12 4,451.10 4,518.66 4,451.10 4,508.06 0 +56.97 +1.28
2024-02-09 4,472.14 4,484.64 4,439.50 4,451.10 0 -21.04 -0.47
2024-02-08 4,436.54 4,488.11 4,419.02 4,472.14 0 +36.09 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,553.34
On 2024-02-16
4,405.19
On 2024-02-14
-22.07 -0.49 4,508.06
On 2024-02-13
4,405.19
On 2024-02-14
-2.28 4,474.85
10D 4,553.34
On 2024-02-16
4,405.19
On 2024-02-14
75.17 1.70 4,518.66
On 2024-02-12
4,405.19
On 2024-02-14
-2.51 4,469.22
20D 4,578.55
On 2024-01-30
4,389.31
On 2024-02-05
61.10 1.38 4,578.55
On 2024-01-30
4,389.31
On 2024-02-05
-4.13 4,476.03
WTD 4,521.73
On 2024-02-20
4,472.65
On 2024-02-20
-28.64 -0.63 -- -- -- 4,485.99
MTD 4,558.28
On 2024-02-01
4,389.31
On 2024-02-05
-13.33 -0.30 4,558.28
On 2024-02-01
4,389.31
On 2024-02-05
-3.71 4,464.09
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y