XAX: NYSE AMEX Composite Index

As of Tuesday, April 29th, 2025

4,988.35

+4.21 +0.08%

Open: 4,983.77
High: 4,997.56
Low: 4,917.89
Volume: N/A
Previous Close on Monday, April 28th, 2025

4,984.14

+23.47 +0.47%

Open: 4,960.67
High: 4,998.12
Low: 4,943.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 4,983.77 4,997.56 4,917.89 4,988.35 0 +4.21 +0.08
2025-04-28 4,960.67 4,998.12 4,943.73 4,984.14 0 +23.47 +0.47
2025-04-25 4,945.63 4,965.30 4,900.80 4,960.67 0 +15.04 +0.30
2025-04-24 4,862.68 4,953.32 4,862.68 4,945.63 0 +82.95 +1.71
2025-04-23 4,876.67 4,931.69 4,826.07 4,862.68 0 -13.98 -0.29
2025-04-22 4,716.89 4,881.00 4,716.89 4,876.67 0 +159.77 +3.39
2025-04-21 4,675.85 4,741.60 4,666.41 4,716.89 0 +41.04 +0.88
2025-04-17 4,595.21 4,722.68 4,595.21 4,675.85 0 +80.65 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,998.12
On 2025-04-28		 4,826.07
On 2025-04-23		 111.69 2.29 4,998.12
On 2025-04-28		 4,917.89
On 2025-04-29		 -1.61 4,948.30
10D 4,998.12
On 2025-04-28		 4,531.74
On 2025-04-15		 390.04 8.48 4,998.12
On 2025-04-28		 4,917.89
On 2025-04-29		 -1.61 4,815.66
20D 5,164.81
On 2025-04-02		 4,334.81
On 2025-04-09		 -117.71 -2.31 5,164.81
On 2025-04-02		 4,334.81
On 2025-04-09		 -16.07 4,758.17
WTD 4,998.12
On 2025-04-28		 4,917.89
On 2025-04-29		 27.68 0.56 4,998.12
On 2025-04-28		 4,917.89
On 2025-04-29		 -1.61 4,986.25
MTD 5,164.81
On 2025-04-02		 4,334.81
On 2025-04-09		 -117.71 -2.31 5,164.81
On 2025-04-02		 4,334.81
On 2025-04-09		 -16.07 4,758.17
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

319.82 -0.38 -0.12 687,296
LYG

Lloyds Banking Group plc

3.98 +0.02 +0.51 21,254,775
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08