XAX: NYSE AMEX Composite Index

As of Friday, February 7th, 2025

5,020.40

+33.96 +0.68%

Open: 4,986.43
High: 5,045.76
Low: 4,974.11
Volume: N/A
Previous Close on Thursday, February 6th, 2025

4,986.43

+24.65 +0.50%

Open: 4,961.78
High: 4,997.01
Low: 4,942.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-07 4,986.43 5,045.76 4,974.11 5,020.40 0 +33.96 +0.68
2025-02-06 4,961.78 4,997.01 4,942.65 4,986.43 0 +24.65 +0.50
2025-02-05 4,946.48 4,981.25 4,935.74 4,961.78 0 +15.30 +0.31
2025-02-04 4,877.53 4,955.93 4,861.24 4,946.48 0 +70.37 +1.44
2025-02-03 4,899.45 4,926.36 4,812.46 4,876.11 0 -23.34 -0.48
2025-01-31 5,110.41 5,126.42 4,883.68 4,899.45 0 -214.82 -4.20
2025-01-30 5,040.55 5,145.75 5,040.55 5,114.27 0 +73.71 +1.46
2025-01-29 5,047.86 5,054.77 4,991.93 5,040.55 0 -8.10 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,045.76
On 2025-02-07		 4,812.46
On 2025-02-03		 120.95 2.47 4,926.36
On 2025-02-03		 4,926.36
On 2025-02-03		 0.00 4,958.24
10D 5,145.75
On 2025-01-30		 4,812.46
On 2025-02-03		 -67.16 -1.32 5,145.75
On 2025-01-30		 4,812.46
On 2025-02-03		 -6.48 4,992.70
20D 5,154.92
On 2025-01-22		 4,812.46
On 2025-02-03		 118.30 2.41 5,154.92
On 2025-01-22		 4,812.46
On 2025-02-03		 -6.64 4,998.19
WTD 5,045.76
On 2025-02-07		 4,812.46
On 2025-02-03		 120.95 2.47 4,926.36
On 2025-02-03		 4,926.36
On 2025-02-03		 0.00 4,958.24
MTD 5,045.76
On 2025-02-07		 4,812.46
On 2025-02-03		 120.95 2.47 4,926.36
On 2025-02-03		 4,926.36
On 2025-02-03		 0.00 4,958.24
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68