XAX: NYSE AMEX Composite Index

As of Tuesday, October 21st, 2025

6,882.82

-191.20 -2.70%

Open: 7,074.02
High: 7,074.02
Low: 6,881.82
Volume: N/A
Previous Close on Monday, October 20th, 2025

7,074.02

+184.11 +2.67%

Open: 6,889.91
High: 7,080.18
Low: 6,889.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 6,889.91 7,080.18 6,889.91 7,074.02 0 +184.11 +2.67
2025-10-17 6,967.10 6,967.10 6,818.61 6,889.91 0 -77.06 -1.11
2025-10-16 7,051.83 7,075.23 6,944.99 6,966.98 0 -84.85 -1.20
2025-10-15 7,064.11 7,161.11 7,017.13 7,051.83 0 -12.28 -0.17
2025-10-14 7,045.38 7,131.60 6,940.73 7,064.11 0 +18.73 +0.27
2025-10-13 6,827.89 7,074.62 6,827.89 7,045.38 0 +217.49 +3.19
2025-10-10 6,910.46 6,977.58 6,827.86 6,827.89 0 -82.57 -1.19
2025-10-09 7,033.15 7,092.64 6,888.25 6,910.46 0 -122.69 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,161.11
On 2025-10-15		 6,818.61
On 2025-10-17		 28.64 0.41 7,161.11
On 2025-10-15		 6,818.61
On 2025-10-17		 -4.78 7,009.37
10D 7,161.11
On 2025-10-15		 6,818.61
On 2025-10-17		 47.79 0.68 7,161.11
On 2025-10-15		 6,818.61
On 2025-10-17		 -4.78 6,990.15
20D 7,161.11
On 2025-10-15		 6,818.61
On 2025-10-17		 45.52 0.65 7,161.11
On 2025-10-15		 6,818.61
On 2025-10-17		 -4.78 7,005.62
WTD 7,080.18
On 2025-10-20		 6,889.91
On 2025-10-20		 184.11 2.67 -- -- -- 7,074.02
MTD 7,161.11
On 2025-10-15		 6,818.61
On 2025-10-17		 87.10 1.25 7,161.11
On 2025-10-15		 6,818.61
On 2025-10-17		 -4.78 6,983.62
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.60 +5.92 +1.96 2,436,944
KO

The Coca-Cola Company

71.10 +2.66 +3.88 10,920,842
PFE

Pfizer Inc.

24.66 -0.04 -0.14 7,383,500
VZ

Verizon Communications Inc.

40.51 -0.30 -0.72 2,683,823
VIX

CBOE Volatility Index

18.84 +0.61 +3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,747.73 +41.15 +0.09 78,023,314
DJTA

Dow Jones Transportation Average

15,805.01 -9.49 -0.06 9,441,772
SPX

S&P 500 Index

6,726.09 -9.04 -0.13
OEX

S&P 100 Index

3,365.13 -2.18 -0.06
NDX

NASDAQ 100 Index

25,064.91 -76.11 -0.30
NYA

NYSE Composite Index

21,535.55 -62.62 -0.29
XAX

NYSE AMEX Composite Index

6,882.82 -191.20 -2.70
RUI

RUSSELL 1000 Index

3,674.37 -6.36 -0.17
RUT

Russell 2000 Index

2,475.63 -24.27 -0.97
RUA

Russell 3000 Index

3,824.18 -7.97 -0.21
VIX

CBOE Volatility Index

18.84 +0.61 +3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.26 +1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.31 +1.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,656.27 -36.05 -0.31
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,882.82 -191.20 -2.70