XAX: NYSE AMEX Composite Index
5,805.34 |
|
+115.22 +2.02% |
Open: | 5,690.12 |
High: | 5,806.34 |
Low: | 5,690.12 |
Volume: | N/A |
5,690.12
+31.04 +0.55%
Open: | 5,659.09 |
High: | 5,700.73 |
Low: | 5,634.10 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 5,690.12 | 5,806.34 | 5,690.12 | 5,805.34 | 0 | +115.22 | +2.02 |
2025-06-12 | 5,659.09 | 5,700.73 | 5,634.10 | 5,690.12 | 0 | +31.04 | +0.55 |
2025-06-11 | 5,545.66 | 5,662.50 | 5,545.66 | 5,659.07 | 0 | +113.41 | +2.05 |
2025-06-10 | 5,461.86 | 5,580.29 | 5,461.86 | 5,545.66 | 0 | +83.80 | +1.53 |
2025-06-09 | 5,419.10 | 5,509.37 | 5,407.30 | 5,461.86 | 0 | +42.76 | +0.79 |
2025-06-06 | 5,385.95 | 5,455.88 | 5,385.95 | 5,419.10 | 0 | +33.14 | +0.62 |
2025-06-05 | 5,329.59 | 5,430.06 | 5,329.59 | 5,385.95 | 0 | +56.36 | +1.06 |
2025-06-04 | 5,358.13 | 5,375.63 | 5,269.69 | 5,329.59 | 0 | -28.54 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,806.34 On 2025-06-13 |
5,407.30 On 2025-06-09 |
386.24 | 7.13 | 5,509.37 On 2025-06-09 |
5,509.37 On 2025-06-09 |
0.00 | 5,632.41 |
10D | 5,806.34 On 2025-06-13 |
5,194.38 On 2025-06-02 |
610.95 | 11.76 | 5,292.53 On 2025-06-02 |
5,292.53 On 2025-06-02 |
0.00 | 5,493.21 |
20D | 5,806.34 On 2025-06-13 |
5,083.75 On 2025-05-22 |
654.62 | 12.71 | 5,212.76 On 2025-05-21 |
5,083.75 On 2025-05-22 |
-2.47 | 5,335.05 |
WTD | 5,806.34 On 2025-06-13 |
5,407.30 On 2025-06-09 |
386.24 | 7.13 | 5,509.37 On 2025-06-09 |
5,509.37 On 2025-06-09 |
0.00 | 5,632.41 |
MTD | 5,806.34 On 2025-06-13 |
5,194.38 On 2025-06-02 |
610.95 | 11.76 | 5,292.53 On 2025-06-02 |
5,292.53 On 2025-06-02 |
0.00 | 5,493.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 |