SPX: S&P 500 Index

As of Wednesday, September 17th, 2025

6,596.54

-10.22 -0.15%

Open: 6,604.87
High: 6,613.71
Low: 6,596.01
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

6,606.76

-8.52 -0.13%

Open: 6,624.13
High: 6,626.99
Low: 6,600.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 6,624.13 6,626.99 6,600.11 6,606.76 0 -8.52 -0.13
2025-09-15 6,603.49 6,619.62 6,602.07 6,615.28 0 +30.99 +0.47
2025-09-12 6,590.66 6,600.21 6,579.49 6,584.29 0 -3.18 -0.05
2025-09-11 6,554.41 6,592.89 6,545.80 6,587.47 0 +55.43 +0.85
2025-09-10 6,550.29 6,555.97 6,516.34 6,532.04 0 +19.43 +0.30
2025-09-09 6,503.33 6,518.23 6,483.08 6,512.61 0 +17.46 +0.27
2025-09-08 6,498.09 6,508.67 6,483.29 6,495.15 0 +13.65 +0.21
2025-09-05 6,529.08 6,532.65 6,443.98 6,481.50 0 -20.58 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,626.99
On 2025-09-16		 6,516.34
On 2025-09-10		 94.15 1.45 6,555.97
On 2025-09-10		 6,555.97
On 2025-09-10		 0.00 6,585.17
10D 6,626.99
On 2025-09-16		 6,416.17
On 2025-09-03		 191.22 2.98 6,532.65
On 2025-09-05		 6,483.08
On 2025-09-09		 -0.76 6,536.54
20D 6,626.99
On 2025-09-16		 6,343.86
On 2025-08-20		 157.61 2.44 6,508.23
On 2025-08-28		 6,360.58
On 2025-09-02		 -2.27 6,488.70
WTD 6,626.99
On 2025-09-16		 6,600.11
On 2025-09-16		 22.47 0.34 6,619.62
On 2025-09-15		 6,619.62
On 2025-09-15		 0.00 6,611.02
MTD 6,626.99
On 2025-09-16		 6,360.58
On 2025-09-02		 146.50 2.27 6,532.65
On 2025-09-05		 6,483.08
On 2025-09-09		 -0.76 6,525.54
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.06 -3.91 -1.33 1,590,322
KO

The Coca-Cola Company

66.85 +0.61 +0.92 5,157,963
PFE

Pfizer Inc.

24.19 +0.29 +1.20 23,262,736
VZ

Verizon Communications Inc.

44.34 +0.60 +1.36 5,706,869
VIX

CBOE Volatility Index

16.61 +0.25 +1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,005.94 +248.04 +0.54 206,831,501
DJTA

Dow Jones Transportation Average

15,720.37 +72.34 +0.46 95,836,047
SPX

S&P 500 Index

6,596.54 -10.22 -0.15
OEX

S&P 100 Index

3,286.92 -10.83 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,161.53 -112.72 -0.46
NYA

NYSE Composite Index

21,475.47 +100.28 +0.47
XAX

NYSE AMEX Composite Index

7,008.92 -16.36 -0.23
RUI

RUSSELL 1000 Index

3,612.50 -4.34 -0.12
RUT

Russell 2000 Index

2,424.42 +21.39 +0.89
RUA

Russell 3000 Index

3,759.13 -2.87 -0.08
VIX

CBOE Volatility Index

16.61 +0.25 +1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.13 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,171.61 -61.45 -0.55
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,596.54 -10.22 -0.15