SPX: S&P 500 Index

As of Tuesday, March 24th, 2026

6,547.16

-33.84 -0.51%

Open: 6,552.09
High: 6,560.95
Low: 6,525.11
Volume: N/A
Previous Close on Monday, March 23rd, 2026

6,581.00

+74.52 +1.15%

Open: 6,574.96
High: 6,651.62
Low: 6,565.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 6,574.96 6,651.62 6,565.55 6,581.00 0 +74.52 +1.15
2026-03-20 6,594.66 6,594.66 6,473.52 6,506.48 0 -100.01 -1.51
2026-03-19 6,583.12 6,636.74 6,557.82 6,606.49 0 -18.21 -0.27
2026-03-18 6,697.16 6,705.18 6,621.66 6,624.70 0 -91.39 -1.36
2026-03-17 6,722.35 6,754.30 6,710.80 6,716.09 0 +16.71 +0.25
2026-03-16 6,674.37 6,729.79 6,674.37 6,699.38 0 +67.19 +1.01
2026-03-13 6,673.49 6,733.30 6,623.92 6,632.19 0 -40.43 -0.61
2026-03-12 6,740.88 6,740.88 6,670.40 6,672.62 0 -103.18 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,754.30
On 2026-03-17		 6,473.52
On 2026-03-20		 -118.38 -1.77 6,754.30
On 2026-03-17		 6,473.52
On 2026-03-20		 -4.16 6,606.95
10D 6,845.08
On 2026-03-10		 6,473.52
On 2026-03-20		 -214.99 -3.16 6,845.08
On 2026-03-10		 6,473.52
On 2026-03-20		 -5.43 6,659.62
20D 6,952.51
On 2026-02-25		 6,473.52
On 2026-03-20		 -256.75 -3.75 6,952.51
On 2026-02-25		 6,473.52
On 2026-03-20		 -6.89 6,757.73
WTD 6,651.62
On 2026-03-23		 6,565.55
On 2026-03-23		 74.52 1.15 -- -- -- 6,581.00
MTD 6,901.01
On 2026-03-02		 6,473.52
On 2026-03-20		 -297.88 -4.33 6,901.01
On 2026-03-02		 6,473.52
On 2026-03-20		 -6.19 6,720.67
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.56 -3.98 -1.37 706,339
KO

The Coca-Cola Company

75.61 +0.50 +0.67 1,545,318
PFE

Pfizer Inc.

26.92 +0.15 +0.55 5,653,296
VZ

Verizon Communications Inc.

51.49 +0.91 +1.79 4,198,328
VIX

CBOE Volatility Index

26.83 +0.68 +2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,034.10 -174.37 -0.38 83,678,830
DJTA

Dow Jones Transportation Average

18,193.23 +107.46 +0.59 19,508,717
SPX

S&P 500 Index

6,547.16 -33.84 -0.51
OEX

S&P 100 Index

3,195.75 -22.36 -0.69
NDX

NASDAQ 100 Index

23,979.66 -208.93 -0.86
NYA

NYSE Composite Index

21,899.52 -11.25 -0.05
XAX

NYSE AMEX Composite Index

8,611.81 +143.46 +1.69
RUI

RUSSELL 1000 Index

3,573.12 -18.62 -0.52
RUT

Russell 2000 Index

2,483.19 -11.03 -0.44
RUA

Russell 3000 Index

3,724.01 -19.27 -0.51
VIX

CBOE Volatility Index

26.83 +0.68 +2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.23 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.23 +0.29 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.50 +0.40 +1.53
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,547.16 -33.84 -0.51