SPX: S&P 500 Index

As of Tuesday, July 1st, 2025

6,198.01

-6.94 -0.11%

Open: 6,187.25
High: 6,210.78
Low: 6,177.97
Volume: N/A
Previous Close on Monday, June 30th, 2025

6,204.95

+31.88 +0.52%

Open: 6,193.36
High: 6,215.08
Low: 6,174.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 6,187.25 6,210.78 6,177.97 6,198.01 0 -6.94 -0.11
2025-06-30 6,193.36 6,215.08 6,174.97 6,204.95 0 +31.88 +0.52
2025-06-27 6,150.70 6,187.68 6,132.35 6,173.07 0 +32.05 +0.52
2025-06-26 6,112.09 6,146.52 6,107.27 6,141.02 0 +48.86 +0.80
2025-06-25 6,104.23 6,108.51 6,080.09 6,092.16 0 -0.02 0.00
2025-06-24 6,061.21 6,101.76 6,059.25 6,092.18 0 +67.01 +1.11
2025-06-23 5,969.67 6,028.77 5,943.23 6,025.17 0 +57.33 +0.96
2025-06-20 5,999.67 6,018.20 5,952.56 5,967.84 0 -13.03 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,215.08
On 2025-06-30		 6,080.09
On 2025-06-25		 105.83 1.74 6,215.08
On 2025-06-30		 6,177.97
On 2025-07-01		 -0.60 6,161.84
10D 6,215.08
On 2025-06-30		 5,943.23
On 2025-06-23		 164.90 2.73 6,023.25
On 2025-06-17		 5,952.56
On 2025-06-20		 -1.17 6,085.80
20D 6,215.08
On 2025-06-30		 5,921.20
On 2025-06-05		 262.07 4.41 6,059.40
On 2025-06-11		 5,943.23
On 2025-06-23		 -1.92 6,043.06
WTD 6,215.08
On 2025-06-30		 6,174.97
On 2025-06-30		 24.94 0.40 6,215.08
On 2025-06-30		 6,177.97
On 2025-07-01		 -0.60 6,201.48
MTD 6,210.78
On 2025-07-01		 6,177.97
On 2025-07-01		 -6.94 -0.11 -- -- -- 6,198.01
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,198.01 -6.94 -0.11