SPX: S&P 500 Index

As of Friday, January 10th, 2025

5,827.04

-91.21 -1.54%

Open: 5,890.35
High: 5,890.35
Low: 5,807.78
Volume: N/A
Previous Close on Wednesday, January 8th, 2025

5,918.25

+9.22 +0.16%

Open: 5,910.66
High: 5,927.89
Low: 5,874.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 5,890.35 5,890.35 5,807.78 5,827.04 0 -91.21 -1.54
2025-01-08 5,910.66 5,927.89 5,874.78 5,918.25 0 +9.22 +0.16
2025-01-07 5,993.26 6,000.68 5,890.68 5,909.03 0 -66.35 -1.11
2025-01-06 5,982.81 6,021.04 5,960.01 5,975.38 0 +32.91 +0.55
2025-01-03 5,891.07 5,949.34 5,888.66 5,942.47 0 +73.92 +1.26
2025-01-02 5,903.26 5,935.09 5,829.53 5,868.55 0 -13.08 -0.22
2024-12-31 5,919.74 5,929.74 5,868.86 5,881.63 0 -25.31 -0.43
2024-12-30 5,920.67 5,940.79 5,869.16 5,906.94 0 -63.90 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,021.04
On 2025-01-06		 5,807.78
On 2025-01-10		 -41.51 -0.71 6,021.04
On 2025-01-06		 5,807.78
On 2025-01-10		 -3.54 5,914.43
10D 6,049.75
On 2024-12-26		 5,807.78
On 2025-01-10		 -213.00 -3.53 6,049.75
On 2024-12-26		 5,807.78
On 2025-01-10		 -4.00 5,923.77
20D 6,092.59
On 2024-12-11		 5,807.78
On 2025-01-10		 -207.87 -3.44 6,092.59
On 2024-12-11		 5,807.78
On 2025-01-10		 -4.67 5,961.66
WTD 6,021.04
On 2025-01-06		 5,807.78
On 2025-01-10		 -115.43 -1.94 6,021.04
On 2025-01-06		 5,807.78
On 2025-01-10		 -3.54 5,907.43
MTD 6,021.04
On 2025-01-06		 5,807.78
On 2025-01-10		 -54.59 -0.93 6,021.04
On 2025-01-06		 5,807.78
On 2025-01-10		 -3.54 5,906.79
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,827.04 -91.21 -1.54