SPX: S&P 500 Index

As of Friday, May 8th, 2026

7,398.93

+61.83 +0.84%

Open: 7,362.97
High: 7,401.50
Low: 7,362.97
Volume: N/A
Previous Close on Thursday, May 7th, 2026

7,337.10

-28.02 -0.38%

Open: 7,376.78
High: 7,385.02
Low: 7,321.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 7,362.97 7,401.50 7,362.97 7,398.93 0 +61.83 +0.84
2026-05-07 7,376.78 7,385.02 7,321.25 7,337.10 0 -28.02 -0.38
2026-05-06 7,294.14 7,369.22 7,294.14 7,365.12 0 +105.90 +1.46
2026-05-05 7,233.62 7,273.26 7,233.62 7,259.22 0 +58.47 +0.81
2026-05-04 7,228.38 7,244.54 7,174.12 7,200.75 0 -29.37 -0.41
2026-05-01 7,234.54 7,272.52 7,229.32 7,230.12 0 +21.11 +0.29
2026-04-30 7,161.75 7,219.83 7,126.15 7,209.01 0 +73.06 +1.02
2026-04-29 7,131.61 7,145.63 7,107.86 7,135.95 0 -2.88 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,401.50
On 2026-05-08		 7,174.12
On 2026-05-04		 168.81 2.33 7,244.54
On 2026-05-04		 7,244.54
On 2026-05-04		 0.00 7,312.22
10D 7,401.50
On 2026-05-08		 7,107.86
On 2026-04-29		 233.85 3.26 7,272.52
On 2026-05-01		 7,174.12
On 2026-05-04		 -1.35 7,244.89
20D 7,401.50
On 2026-05-08		 6,790.02
On 2026-04-13		 582.04 8.54 7,272.52
On 2026-05-01		 7,174.12
On 2026-05-04		 -1.35 7,153.87
WTD 7,401.50
On 2026-05-08		 7,174.12
On 2026-05-04		 168.81 2.33 7,244.54
On 2026-05-04		 7,244.54
On 2026-05-04		 0.00 7,312.22
MTD 7,401.50
On 2026-05-08		 7,174.12
On 2026-05-04		 189.92 2.63 7,272.52
On 2026-05-01		 7,174.12
On 2026-05-04		 -1.35 7,298.54
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,398.93 +61.83 +0.84