SPX: S&P 500 Index

As of Monday, October 5th, 2026

7,759.12

+36.40 +0.47%

Open: 7,730.86
High: 7,763.44
Low: 7,727.59
Volume: 1,018,620,843
Previous Close on Friday, October 2nd, 2026

7,722.72

+56.27 +0.73%

Open: 7,726.24
High: 7,754.67
Low: 7,700.51
Volume: 2,147,483,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 7,726.24 7,754.67 7,700.51 7,722.72 2,147,483,647 +56.27 +0.73
2026-10-01 7,666.47 7,684.75 7,616.78 7,666.45 2,147,483,647 +14.91 +0.19
2026-09-30 7,688.99 7,722.88 7,651.54 7,651.54 2,147,483,647 -19.30 -0.25
2026-09-29 7,699.60 7,699.60 7,653.55 7,670.84 0 -12.85 -0.17
2026-09-28 7,721.70 7,724.15 7,666.60 7,683.69 0 -59.72 -0.77
2026-09-25 7,709.86 7,752.07 7,693.08 7,743.41 0 +39.28 +0.51
2026-09-24 7,666.99 7,719.01 7,662.57 7,704.13 0 -1.90 -0.02
2026-09-23 7,761.94 7,761.94 7,694.89 7,706.03 0 -58.72 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,754.67
On 2026-10-02		 7,616.78
On 2026-10-01		 -20.69 -0.27 7,724.15
On 2026-09-28		 7,616.78
On 2026-10-01		 -1.39 7,679.05
10D 7,782.19
On 2026-09-22		 7,616.78
On 2026-10-01		 72.22 0.94 7,782.19
On 2026-09-22		 7,616.78
On 2026-10-01		 -2.13 7,707.83
20D 7,782.19
On 2026-09-22		 7,507.77
On 2026-09-16		 -24.99 -0.32 7,750.19
On 2026-09-04		 7,507.77
On 2026-09-16		 -3.13 7,670.06
WTD 7,754.67
On 2026-10-02		 7,616.78
On 2026-10-01		 -20.69 -0.27 7,724.15
On 2026-09-28		 7,616.78
On 2026-10-01		 -1.39 7,679.05
MTD 7,754.67
On 2026-10-02		 7,616.78
On 2026-10-01		 71.18 0.93 7,684.75
On 2026-10-01		 7,684.75
On 2026-10-01		 0.00 7,694.59
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.42 -2.14 -0.69 1,321,014
KO

The Coca-Cola Company

86.35 +0.70 +0.81 4,831,352
PFE

Pfizer Inc.

27.42 -0.39 -1.38 11,820,795
VZ

Verizon Communications Inc.

45.73 -0.20 -0.42 6,284,241
VIX

CBOE Volatility Index

15.54 +0.23 +1.50 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,161.76 -15.20 -0.03 168,775,190
DJTA

Dow Jones Transportation Average

19,776.40 -233.35 -1.17 26,722,925
SPX

S&P 500 Index

7,759.12 +36.40 +0.47 1,018,620,843
OEX

S&P 100 Index

3,870.38 +15.70 +0.41 0
NDX

NASDAQ 100 Index

30,960.91 +152.98 +0.50 466,108,995
NYA

NYSE Composite Index

23,794.10 +139.78 +0.59 0
XAX

NYSE AMEX Composite Index

8,260.89 -42.29 -0.51 0
RUI

RUSSELL 1000 Index

4,218.51 +20.81 +0.50 0
RUT

Russell 2000 Index

2,847.99 +15.09 +0.53 0
RUA

Russell 3000 Index

4,393.28 +21.73 +0.50 0
VIX

CBOE Volatility Index

15.54 +0.23 +1.50 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.01 +0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.13 -0.02 -0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.03 +0.17 0
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,759.12 +36.40 +0.47 1,018,620,843