SPX: S&P 500 Index

As of Friday, August 15th, 2025

6,452.18

-16.36 -0.25%

Open: 6,477.38
High: 6,481.34
Low: 6,441.85
Volume: N/A
Previous Close on Thursday, August 14th, 2025

6,468.54

+1.96 +0.03%

Open: 6,453.46
High: 6,473.92
Low: 6,441.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 6,453.46 6,473.92 6,441.07 6,468.54 0 +1.96 +0.03
2025-08-13 6,462.67 6,480.28 6,445.02 6,466.58 0 +20.82 +0.32
2025-08-12 6,395.17 6,446.55 6,385.76 6,445.76 0 +72.31 +1.13
2025-08-11 6,389.67 6,407.25 6,364.06 6,373.45 0 -16.00 -0.25
2025-08-08 6,355.22 6,395.16 6,355.22 6,389.45 0 +49.45 +0.78
2025-08-07 6,374.32 6,389.71 6,310.32 6,340.00 0 -5.06 -0.08
2025-08-06 6,309.30 6,352.83 6,301.11 6,345.06 0 +45.87 +0.73
2025-08-05 6,336.63 6,346.00 6,289.37 6,299.19 0 -30.75 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,480.28
On 2025-08-13		 6,355.22
On 2025-08-08		 128.54 2.03 6,480.28
On 2025-08-13		 6,441.07
On 2025-08-14		 -0.61 6,428.76
10D 6,480.28
On 2025-08-13		 6,212.69
On 2025-08-01		 129.15 2.04 6,480.28
On 2025-08-13		 6,441.07
On 2025-08-14		 -0.61 6,369.60
20D 6,480.28
On 2025-08-13		 6,212.69
On 2025-08-01		 171.18 2.72 6,427.02
On 2025-07-31		 6,212.69
On 2025-08-01		 -3.33 6,359.09
WTD 6,480.28
On 2025-08-13		 6,364.06
On 2025-08-11		 79.09 1.24 6,480.28
On 2025-08-13		 6,441.07
On 2025-08-14		 -0.61 6,438.58
MTD 6,480.28
On 2025-08-13		 6,212.69
On 2025-08-01		 129.15 2.04 6,480.28
On 2025-08-13		 6,441.07
On 2025-08-14		 -0.61 6,369.60
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.00 -1.70 -0.63 3,190,332
KO

The Coca-Cola Company

70.28 +0.73 +1.04 7,214,110
PFE

Pfizer Inc.

25.20 +0.09 +0.34 23,091,099
VZ

Verizon Communications Inc.

44.39 +0.89 +2.03 12,234,468
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,978.86 +67.60 +0.15 378,530,121
DJTA

Dow Jones Transportation Average

15,691.98 -32.43 -0.21 91,518,259
SPX

S&P 500 Index

6,452.18 -16.36 -0.25
OEX

S&P 100 Index

3,204.39 -5.27 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,696.50 -135.94 -0.57
NYA

NYSE Composite Index

20,819.89 +11.47 +0.06
XAX

NYSE AMEX Composite Index

6,170.15 +27.48 +0.45
RUI

RUSSELL 1000 Index

3,527.47 -7.83 -0.22
RUT

Russell 2000 Index

2,287.44 -11.64 -0.51
RUA

Russell 3000 Index

3,665.25 -8.58 -0.23
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.15 +0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.04 +0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,943.22 -80.85 -0.73
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,452.18 -16.36 -0.25