SPX: S&P 500 Index

As of Friday, February 6th, 2026

6,932.30

+133.90 +1.97%

Open: 6,816.74
High: 6,944.89
Low: 6,816.74
Volume: N/A
Previous Close on Thursday, February 5th, 2026

6,798.40

-84.32 -1.23%

Open: 6,837.39
High: 6,857.85
Low: 6,780.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 6,816.74 6,944.89 6,816.74 6,932.30 0 +133.90 +1.97
2026-02-05 6,837.39 6,857.85 6,780.13 6,798.40 0 -84.32 -1.23
2026-02-04 6,924.50 6,936.09 6,838.80 6,882.72 0 -35.09 -0.51
2026-02-03 6,985.45 6,993.08 6,862.05 6,917.81 0 -58.63 -0.84
2026-02-02 6,916.64 6,991.92 6,914.34 6,976.44 0 +37.41 +0.54
2026-01-30 6,947.27 6,964.09 6,893.48 6,939.03 0 -29.98 -0.43
2026-01-29 6,977.74 6,992.84 6,870.80 6,969.01 0 -9.02 -0.13
2026-01-28 7,002.00 7,002.28 6,963.46 6,978.03 0 -0.57 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,993.08
On 2026-02-03		 6,780.13
On 2026-02-05		 -6.73 -0.10 6,993.08
On 2026-02-03		 6,780.13
On 2026-02-05		 -3.05 6,901.53
10D 7,002.28
On 2026-01-28		 6,780.13
On 2026-02-05		 16.69 0.24 7,002.28
On 2026-01-28		 6,780.13
On 2026-02-05		 -3.17 6,932.26
20D 7,002.28
On 2026-01-28		 6,780.13
On 2026-02-05		 10.84 0.16 7,002.28
On 2026-01-28		 6,780.13
On 2026-02-05		 -3.17 6,927.12
WTD 6,993.08
On 2026-02-03		 6,780.13
On 2026-02-05		 -6.73 -0.10 6,993.08
On 2026-02-03		 6,780.13
On 2026-02-05		 -3.05 6,901.53
MTD 6,993.08
On 2026-02-03		 6,780.13
On 2026-02-05		 -6.73 -0.10 6,993.08
On 2026-02-03		 6,780.13
On 2026-02-05		 -3.05 6,901.53
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,932.30 +133.90 +1.97