SPX: S&P 500 Index
5,459.10 |
|
+59.88 +1.11% |
Open: | 5,433.67 |
High: | 5,488.32 |
Low: | 5,430.70 |
Volume: | N/A |
5,399.22
-27.91 -0.51%
Open: | 5,428.70 |
High: | 5,491.59 |
Low: | 5,390.95 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 5,433.67 | 5,488.32 | 5,430.70 | 5,459.10 | 0 | +59.88 | +1.11 |
2024-07-25 | 5,428.70 | 5,491.59 | 5,390.95 | 5,399.22 | 0 | -27.91 | -0.51 |
2024-07-24 | 5,505.84 | 5,508.04 | 5,419.98 | 5,427.13 | 0 | -128.61 | -2.31 |
2024-07-23 | 5,565.30 | 5,585.34 | 5,550.90 | 5,555.74 | 0 | -8.67 | -0.16 |
2024-07-22 | 5,544.54 | 5,570.36 | 5,529.04 | 5,564.41 | 0 | +59.41 | +1.08 |
2024-07-19 | 5,543.37 | 5,557.50 | 5,497.04 | 5,505.00 | 0 | -39.59 | -0.71 |
2024-07-18 | 5,608.56 | 5,614.05 | 5,522.81 | 5,544.59 | 0 | -43.68 | -0.78 |
2024-07-17 | 5,610.07 | 5,622.49 | 5,584.81 | 5,588.27 | 0 | -78.93 | -1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,585.34 On 2024-07-23 |
5,390.95 On 2024-07-25 |
-45.90 | -0.83 | 5,585.34 On 2024-07-23 |
5,390.95 On 2024-07-25 |
-3.48 | 5,481.12 |
10D | 5,669.67 On 2024-07-16 |
5,390.95 On 2024-07-25 |
-156.25 | -2.78 | 5,669.67 On 2024-07-16 |
5,390.95 On 2024-07-25 |
-4.92 | 5,534.19 |
20D | 5,669.67 On 2024-07-16 |
5,390.95 On 2024-07-25 |
-23.77 | -0.43 | 5,669.67 On 2024-07-16 |
5,390.95 On 2024-07-25 |
-4.92 | 5,543.72 |
WTD | 5,585.34 On 2024-07-23 |
5,390.95 On 2024-07-25 |
-45.90 | -0.83 | 5,585.34 On 2024-07-23 |
5,390.95 On 2024-07-25 |
-3.48 | 5,481.12 |
MTD | 5,669.67 On 2024-07-16 |
5,390.95 On 2024-07-25 |
-1.38 | -0.03 | 5,669.67 On 2024-07-16 |
5,390.95 On 2024-07-25 |
-4.92 | 5,548.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 |