SPX: S&P 500 Index

As of Friday, February 20th, 2026

6,909.51

+47.62 +0.69%

Open: 6,843.26
High: 6,915.86
Low: 6,836.33
Volume: N/A
Previous Close on Thursday, February 19th, 2026

6,861.89

-19.42 -0.28%

Open: 6,861.34
High: 6,879.12
Low: 6,833.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 6,843.26 6,915.86 6,836.33 6,909.51 0 +47.62 +0.69
2026-02-19 6,861.34 6,879.12 6,833.06 6,861.89 0 -19.42 -0.28
2026-02-18 6,855.48 6,909.12 6,849.66 6,881.31 0 +38.09 +0.56
2026-02-17 6,819.86 6,866.99 6,775.50 6,843.22 0 +7.05 +0.10
2026-02-13 6,834.27 6,881.96 6,794.55 6,836.17 0 +3.41 +0.05
2026-02-12 6,957.54 6,973.22 6,824.04 6,832.76 0 -108.71 -1.57
2026-02-11 6,976.48 6,993.48 6,911.97 6,941.47 0 -0.34 0.00
2026-02-10 6,974.49 6,986.83 6,937.53 6,941.81 0 -23.01 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,915.86
On 2026-02-20		 6,775.50
On 2026-02-17		 76.75 1.12 6,881.96
On 2026-02-13		 6,775.50
On 2026-02-17		 -1.55 6,866.42
10D 6,993.48
On 2026-02-11		 6,775.50
On 2026-02-17		 111.11 1.63 6,993.48
On 2026-02-11		 6,775.50
On 2026-02-17		 -3.12 6,894.53
20D 7,002.28
On 2026-01-28		 6,775.50
On 2026-02-17		 -3.84 -0.06 7,002.28
On 2026-01-28		 6,775.50
On 2026-02-17		 -3.24 6,912.56
WTD 6,915.86
On 2026-02-20		 6,775.50
On 2026-02-17		 73.34 1.07 6,909.12
On 2026-02-18		 6,833.06
On 2026-02-19		 -1.10 6,873.98
MTD 6,993.48
On 2026-02-11		 6,775.50
On 2026-02-17		 -29.52 -0.43 6,993.48
On 2026-02-11		 6,775.50
On 2026-02-17		 -3.12 6,894.33
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,909.51 +47.62 +0.69