SPX: S&P 500 Index

As of Friday, April 26th, 2024

5,099.96

+51.54 +1.02%

Open: 5,084.65
High: 5,114.62
Low: 5,073.14
Volume: N/A
Previous Close on Thursday, April 25th, 2024

5,048.42

-23.21 -0.46%

Open: 5,019.88
High: 5,057.75
Low: 4,990.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 5,084.65 5,114.62 5,073.14 5,099.96 0 +51.54 +1.02
2024-04-25 5,019.88 5,057.75 4,990.58 5,048.42 0 -23.21 -0.46
2024-04-24 5,084.86 5,089.48 5,047.02 5,071.63 0 +1.08 +0.02
2024-04-23 5,028.85 5,076.12 5,027.96 5,070.55 0 +59.95 +1.20
2024-04-22 4,987.33 5,038.84 4,969.40 5,010.60 0 +43.37 +0.87
2024-04-19 5,005.44 5,019.02 4,953.56 4,967.23 0 -43.89 -0.88
2024-04-18 5,031.52 5,056.66 5,001.89 5,011.12 0 -11.09 -0.22
2024-04-17 5,068.97 5,077.96 5,007.25 5,022.21 0 -29.20 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,114.62
On 2024-04-26		 4,969.40
On 2024-04-22		 132.73 2.67 5,089.48
On 2024-04-24		 4,990.58
On 2024-04-25		 -1.94 5,060.23
10D 5,168.43
On 2024-04-15		 4,953.56
On 2024-04-19		 -23.45 -0.46 5,168.43
On 2024-04-15		 4,953.56
On 2024-04-19		 -4.16 5,041.50
20D 5,263.95
On 2024-04-01		 4,953.56
On 2024-04-19		 -154.39 -2.94 5,263.95
On 2024-04-01		 4,953.56
On 2024-04-19		 -5.90 5,116.15
WTD 5,114.62
On 2024-04-26		 4,969.40
On 2024-04-22		 132.73 2.67 5,089.48
On 2024-04-24		 4,990.58
On 2024-04-25		 -1.94 5,060.23
MTD 5,263.95
On 2024-04-01		 4,953.56
On 2024-04-19		 -154.39 -2.94 5,263.95
On 2024-04-01		 4,953.56
On 2024-04-19		 -5.90 5,116.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,414
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,798
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,024,485
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,708
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,099.96 +51.54 +1.02