SPX: S&P 500 Index

As of Thursday, January 8th, 2026

6,921.46

+0.53 +0.01%

Open: 6,914.11
High: 6,931.28
Low: 6,899.33
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

6,920.93

-23.89 -0.34%

Open: 6,945.07
High: 6,965.69
Low: 6,919.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-08 6,914.11 6,931.28 6,899.33 6,921.46 0 +0.53 +0.01
2026-01-07 6,945.07 6,965.69 6,919.19 6,920.93 0 -23.89 -0.34
2026-01-06 6,908.03 6,948.69 6,904.02 6,944.82 0 +42.77 +0.62
2026-01-05 6,892.19 6,920.38 6,891.56 6,902.05 0 +43.58 +0.64
2026-01-02 6,878.11 6,894.87 6,824.31 6,858.47 0 +12.97 +0.19
2025-12-31 6,898.82 6,901.42 6,844.55 6,845.50 0 -50.74 -0.74
2025-12-30 6,900.44 6,913.25 6,893.47 6,896.24 0 -9.50 -0.14
2025-12-29 6,903.60 6,920.21 6,888.76 6,905.74 0 -24.20 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,965.69
On 2026-01-07		 6,824.31
On 2026-01-02		 75.96 1.11 6,965.69
On 2026-01-07		 6,899.33
On 2026-01-08		 -0.95 6,909.55
10D 6,965.69
On 2026-01-07		 6,824.31
On 2026-01-02		 11.67 0.17 6,945.77
On 2025-12-26		 6,824.31
On 2026-01-02		 -1.75 6,905.72
20D 6,965.69
On 2026-01-07		 6,720.43
On 2025-12-17		 80.95 1.18 6,903.46
On 2025-12-11		 6,720.43
On 2025-12-17		 -2.65 6,870.40
WTD 6,965.69
On 2026-01-07		 6,891.56
On 2026-01-05		 62.99 0.92 6,965.69
On 2026-01-07		 6,899.33
On 2026-01-08		 -0.95 6,922.32
MTD 6,965.69
On 2026-01-07		 6,824.31
On 2026-01-02		 75.96 1.11 6,965.69
On 2026-01-07		 6,899.33
On 2026-01-08		 -0.95 6,909.55
As of Thursday, January 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.44 -9.20 -2.84 5,452,388
KO

The Coca-Cola Company

69.37 +1.83 +2.71 19,179,017
PFE

Pfizer Inc.

25.29 +0.01 +0.04 39,511,536
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 28,040,956
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,266.11 +270.03 +0.55 511,508,125
DJTA

Dow Jones Transportation Average

18,058.42 +196.68 +1.10 117,579,662
SPX

S&P 500 Index

6,921.46 +0.53 +0.01
OEX

S&P 100 Index

3,448.47 -2.88 -0.08
NDX

NASDAQ 100 Index

25,507.10 -146.79 -0.57
NYA

NYSE Composite Index

22,485.65 +144.42 +0.65
XAX

NYSE AMEX Composite Index

7,067.70 +82.75 +1.18
RUI

RUSSELL 1000 Index

3,780.19 +0.27 +0.01
RUT

Russell 2000 Index

2,603.91 +28.48 +1.11
RUA

Russell 3000 Index

3,938.20 +2.22 +0.06
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.56 -72.81 -0.61
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,921.46 +0.53 +0.01