SPX: S&P 500 Index

As of Friday, June 13th, 2025

5,976.97

-68.29 -1.13%

Open: 6,000.56
High: 6,026.16
Low: 5,963.21
Volume: N/A
Previous Close on Thursday, June 12th, 2025

6,045.26

+23.02 +0.38%

Open: 6,009.90
High: 6,045.43
Low: 6,003.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6,000.56 6,026.16 5,963.21 5,976.97 0 -68.29 -1.13
2025-06-12 6,009.90 6,045.43 6,003.88 6,045.26 0 +23.02 +0.38
2025-06-11 6,049.38 6,059.40 6,002.32 6,022.24 0 -16.57 -0.27
2025-06-10 6,009.91 6,043.01 6,000.28 6,038.81 0 +32.93 +0.55
2025-06-09 6,004.63 6,021.31 5,994.18 6,005.88 0 +5.52 +0.09
2025-06-06 5,987.06 6,016.87 5,978.63 6,000.36 0 +61.06 +1.03
2025-06-05 5,985.67 5,999.70 5,921.20 5,939.30 0 -31.51 -0.53
2025-06-04 5,978.94 5,990.48 5,966.11 5,970.81 0 +0.44 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,059.40
On 2025-06-11		 5,963.21
On 2025-06-13		 -23.39 -0.39 6,059.40
On 2025-06-11		 5,963.21
On 2025-06-13		 -1.59 6,017.83
10D 6,059.40
On 2025-06-11		 5,861.43
On 2025-06-02		 65.28 1.10 6,059.40
On 2025-06-11		 5,963.21
On 2025-06-13		 -1.59 5,990.59
20D 6,059.40
On 2025-06-11		 5,767.41
On 2025-05-23		 60.04 1.01 5,968.61
On 2025-05-19		 5,767.41
On 2025-05-23		 -3.37 5,944.59
WTD 6,059.40
On 2025-06-11		 5,963.21
On 2025-06-13		 -23.39 -0.39 6,059.40
On 2025-06-11		 5,963.21
On 2025-06-13		 -1.59 6,017.83
MTD 6,059.40
On 2025-06-11		 5,861.43
On 2025-06-02		 65.28 1.10 6,059.40
On 2025-06-11		 5,963.21
On 2025-06-13		 -1.59 5,990.59
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,976.97 -68.29 -1.13