SPX: S&P 500 Index

As of Friday, August 21st, 2026

7,691.38

+50.22 +0.66%

Open: 7,665.68
High: 7,692.75
Low: 7,660.06
Volume: N/A
Previous Close on Thursday, August 20th, 2026

7,641.16

-66.82 -0.87%

Open: 7,690.49
High: 7,699.96
Low: 7,639.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 7,690.49 7,699.96 7,639.01 7,641.16 0 -66.82 -0.87
2026-08-19 7,716.74 7,743.93 7,700.07 7,707.98 0 +16.22 +0.21
2026-08-18 7,700.04 7,713.95 7,688.63 7,691.76 0 -53.30 -0.69
2026-08-17 7,790.68 7,790.68 7,744.88 7,745.06 0 -40.70 -0.52
2026-08-14 7,806.60 7,810.01 7,776.31 7,785.76 0 -13.42 -0.17
2026-08-13 7,763.18 7,816.70 7,763.18 7,799.18 0 +50.68 +0.65
2026-08-12 7,765.46 7,766.01 7,737.95 7,748.50 0 +20.30 +0.26
2026-08-11 7,767.51 7,767.51 7,717.25 7,728.20 0 -24.91 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,810.01
On 2026-08-14		 7,639.01
On 2026-08-20		 -158.02 -2.03 7,810.01
On 2026-08-14		 7,639.01
On 2026-08-20		 -2.19 7,714.34
10D 7,816.70
On 2026-08-13		 7,639.01
On 2026-08-20		 -68.80 -0.89 7,816.70
On 2026-08-13		 7,639.01
On 2026-08-20		 -2.27 7,735.84
20D 7,816.70
On 2026-08-13		 7,313.92
On 2026-07-29		 232.86 3.14 7,816.70
On 2026-08-13		 7,639.01
On 2026-08-20		 -2.27 7,631.32
WTD 7,790.68
On 2026-08-17		 7,639.01
On 2026-08-20		 -144.60 -1.86 7,790.68
On 2026-08-17		 7,639.01
On 2026-08-20		 -1.95 7,696.49
MTD 7,816.70
On 2026-08-13		 7,504.78
On 2026-08-03		 151.44 2.02 7,816.70
On 2026-08-13		 7,639.01
On 2026-08-20		 -2.27 7,723.49
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.55 +4.91 +1.42 1,228,568
KO

The Coca-Cola Company

90.54 +0.04 +0.04 4,556,522
PFE

Pfizer Inc.

28.21 +0.42 +1.51 13,291,396
VZ

Verizon Communications Inc.

49.58 +0.39 +0.79 5,344,135
VIX

CBOE Volatility Index

15.33 -0.66 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,227.43 +468.22 +0.89 180,495,369
DJTA

Dow Jones Transportation Average

21,600.66 +218.41 +1.02 17,169,526
SPX

S&P 500 Index

7,691.38 +50.22 +0.66
OEX

S&P 100 Index

3,790.87 +25.69 +0.68
NDX

NASDAQ 100 Index

29,370.52 +157.36 +0.54
NYA

NYSE Composite Index

24,744.73 +196.48 +0.80
XAX

NYSE AMEX Composite Index

9,132.20 +73.95 +0.82
RUI

RUSSELL 1000 Index

4,194.48 +28.15 +0.68
RUT

Russell 2000 Index

3,013.77 +21.34 +0.71
RUA

Russell 3000 Index

4,379.33 +29.45 +0.68
VIX

CBOE Volatility Index

15.33 -0.66 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 -0.44 -2.31
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,691.38 +50.22 +0.66