SPX: S&P 500 Index

As of Wednesday, October 22nd, 2025

6,699.40

-35.95 -0.53%

Open: 6,741.34
High: 6,741.75
Low: 6,655.69
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

6,735.35

+0.22 +0.00%

Open: 6,736.75
High: 6,752.16
Low: 6,722.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 6,741.34 6,741.75 6,655.69 6,699.40 0 -35.95 -0.53
2025-10-21 6,736.75 6,752.16 6,722.03 6,735.35 0 +0.22 +0.00
2025-10-20 6,690.05 6,744.35 6,690.05 6,735.13 0 +71.12 +1.07
2025-10-17 6,613.27 6,678.88 6,603.76 6,664.01 0 +34.94 +0.53
2025-10-16 6,689.02 6,709.34 6,593.99 6,629.07 0 -41.99 -0.63
2025-10-15 6,688.27 6,724.12 6,612.11 6,671.06 0 +26.75 +0.40
2025-10-14 6,602.49 6,680.70 6,555.07 6,644.31 0 -10.41 -0.16
2025-10-13 6,622.53 6,668.68 6,620.71 6,654.72 0 +102.21 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,752.16
On 2025-10-21		 6,593.99
On 2025-10-16		 28.34 0.42 6,709.34
On 2025-10-16		 6,603.76
On 2025-10-17		 -1.57 6,692.59
10D 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -54.32 -0.80 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -3.16 6,672.07
20D 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 61.43 0.93 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -3.16 6,683.48
WTD 6,752.16
On 2025-10-21		 6,655.69
On 2025-10-22		 35.39 0.53 6,752.16
On 2025-10-21		 6,655.69
On 2025-10-22		 -1.43 6,723.29
MTD 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 10.94 0.16 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -3.16 6,691.98
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,365
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,895
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,219,607
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,603,608
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,699.40 -35.95 -0.53