SPX: S&P 500 Index

As of Tuesday, June 9th, 2026

7,386.65

-19.08 -0.26%

Open: 7,438.66
High: 7,483.15
Low: 7,237.85
Volume: N/A
Previous Close on Monday, June 8th, 2026

7,405.73

+21.99 +0.30%

Open: 7,440.57
High: 7,466.81
Low: 7,395.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 7,438.66 7,483.15 7,237.85 7,386.65 0 -19.08 -0.26
2026-06-08 7,440.57 7,466.81 7,395.13 7,405.73 0 +21.99 +0.30
2026-06-05 7,537.36 7,541.81 7,368.63 7,383.74 0 -200.57 -2.64
2026-06-04 7,516.54 7,598.19 7,516.54 7,584.31 0 +30.63 +0.41
2026-06-03 7,605.31 7,605.35 7,551.22 7,553.68 0 -56.10 -0.74
2026-06-02 7,595.40 7,620.90 7,582.99 7,609.78 0 +9.82 +0.13
2026-06-01 7,582.29 7,617.66 7,562.61 7,599.96 0 +19.90 +0.26
2026-05-29 7,579.33 7,599.38 7,563.55 7,580.06 0 +16.43 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,605.35
On 2026-06-03		 7,237.85
On 2026-06-09		 -223.13 -2.93 7,605.35
On 2026-06-03		 7,237.85
On 2026-06-09		 -4.83 7,462.82
10D 7,620.90
On 2026-06-02		 7,237.85
On 2026-06-09		 -132.47 -1.76 7,620.90
On 2026-06-02		 7,237.85
On 2026-06-09		 -5.03 7,518.79
20D 7,620.90
On 2026-06-02		 7,237.85
On 2026-06-09		 -26.19 -0.35 7,620.90
On 2026-06-02		 7,237.85
On 2026-06-09		 -5.03 7,478.54
WTD 7,483.15
On 2026-06-09		 7,237.85
On 2026-06-09		 2.91 0.04 7,466.81
On 2026-06-08		 7,466.81
On 2026-06-08		 0.00 7,396.19
MTD 7,620.90
On 2026-06-02		 7,237.85
On 2026-06-09		 -193.41 -2.55 7,620.90
On 2026-06-02		 7,237.85
On 2026-06-09		 -5.03 7,503.41
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,386.65 -19.08 -0.26