SPX: S&P 500 Index

As of Friday, November 7th, 2025

6,728.80

+8.46 +0.13%

Open: 6,696.18
High: 6,730.11
Low: 6,631.44
Volume: N/A
Previous Close on Thursday, November 6th, 2025

6,720.34

-75.95 -1.12%

Open: 6,787.59
High: 6,796.68
Low: 6,707.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 6,696.18 6,730.11 6,631.44 6,728.80 0 +8.46 +0.13
2025-11-06 6,787.59 6,796.68 6,707.51 6,720.34 0 -75.95 -1.12
2025-11-05 6,769.77 6,829.78 6,763.11 6,796.29 0 +24.74 +0.37
2025-11-04 6,788.52 6,820.21 6,766.71 6,771.55 0 -80.42 -1.17
2025-11-03 6,882.32 6,882.32 6,820.62 6,851.97 0 +11.77 +0.17
2025-10-31 6,879.17 6,879.17 6,814.26 6,840.20 0 +17.86 +0.26
2025-10-30 6,860.50 6,880.75 6,820.69 6,822.34 0 -68.25 -0.99
2025-10-29 6,910.95 6,920.34 6,851.91 6,890.59 0 -0.30 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,882.32
On 2025-11-03		 6,631.44
On 2025-11-07		 -111.40 -1.63 6,882.32
On 2025-11-03		 6,631.44
On 2025-11-07		 -3.65 6,773.79
10D 6,920.34
On 2025-10-29		 6,631.44
On 2025-11-07		 -62.89 -0.93 6,920.34
On 2025-10-29		 6,631.44
On 2025-11-07		 -4.17 6,818.81
20D 6,920.34
On 2025-10-29		 6,555.07
On 2025-10-14		 176.29 2.69 6,920.34
On 2025-10-29		 6,631.44
On 2025-11-07		 -4.17 6,757.57
WTD 6,882.32
On 2025-11-03		 6,631.44
On 2025-11-07		 -111.40 -1.63 6,882.32
On 2025-11-03		 6,631.44
On 2025-11-07		 -3.65 6,773.79
MTD 6,882.32
On 2025-11-03		 6,631.44
On 2025-11-07		 -111.40 -1.63 6,882.32
On 2025-11-03		 6,631.44
On 2025-11-07		 -3.65 6,773.79
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,728.80 +8.46 +0.13