SPX: S&P 500 Index

As of Tuesday, July 7th, 2026

7,503.85

-33.58 -0.45%

Open: 7,516.63
High: 7,536.06
Low: 7,478.63
Volume: N/A
Previous Close on Monday, July 6th, 2026

7,537.43

+54.19 +0.72%

Open: 7,506.96
High: 7,551.31
Low: 7,500.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 7,516.63 7,536.06 7,478.63 7,503.85 0 -33.58 -0.45
2026-07-06 7,506.96 7,551.31 7,500.97 7,537.43 0 +54.19 +0.72
2026-07-02 7,495.14 7,540.75 7,427.55 7,483.24 0 +0.01 +0.00
2026-07-01 7,478.84 7,521.81 7,449.63 7,483.23 0 -16.13 -0.22
2026-06-30 7,441.27 7,508.29 7,438.04 7,499.36 0 +58.93 +0.79
2026-06-29 7,391.88 7,444.32 7,348.88 7,440.43 0 +86.41 +1.18
2026-06-26 7,312.74 7,392.95 7,294.18 7,354.02 0 -3.47 -0.05
2026-06-25 7,404.91 7,419.08 7,323.50 7,357.49 0 -0.73 -0.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,503.85 -33.58 -0.45