SPX: S&P 500 Index

As of Tuesday, February 20th, 2024

4,975.51

-30.06 -0.60%

Open: 4,989.32
High: 4,993.71
Low: 4,955.02
Volume: N/A
Previous Close on Friday, February 16th, 2024

5,005.57

-24.16 -0.48%

Open: 5,031.13
High: 5,038.70
Low: 4,999.52
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 4,989.32 4,993.71 4,955.02 4,975.51 0 -30.06 -0.60
2024-02-16 5,031.13 5,038.70 4,999.52 5,005.57 0 -24.16 -0.48
2024-02-15 5,003.14 5,032.72 4,999.44 5,029.73 0 +29.11 +0.58
2024-02-14 4,976.44 5,002.52 4,956.45 5,000.62 0 +47.45 +0.96
2024-02-13 4,967.94 4,971.30 4,920.31 4,953.17 0 -68.67 -1.37
2024-02-12 5,026.83 5,048.39 5,016.83 5,021.84 0 -4.77 -0.09
2024-02-09 5,004.17 5,030.06 5,000.34 5,026.61 0 +28.70 +0.57
2024-02-08 4,995.16 5,000.40 4,987.09 4,997.91 0 +2.85 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,038.70
On 2024-02-16
4,920.31
On 2024-02-13
-46.33 -0.92 5,038.70
On 2024-02-16
4,955.02
On 2024-02-20
-1.66 4,992.92
10D 5,048.39
On 2024-02-12
4,920.31
On 2024-02-13
32.70 0.66 5,048.39
On 2024-02-12
4,920.31
On 2024-02-13
-2.54 4,996.03
20D 5,048.39
On 2024-02-12
4,844.37
On 2024-01-23
125.08 2.58 5,048.39
On 2024-02-12
4,920.31
On 2024-02-13
-2.54 4,949.23
WTD 4,993.71
On 2024-02-20
4,955.02
On 2024-02-20
-30.06 -0.60 -- -- -- 4,975.51
MTD 5,048.39
On 2024-02-12
4,853.52
On 2024-02-01
129.86 2.68 5,048.39
On 2024-02-12
4,920.31
On 2024-02-13
-2.54 4,982.14
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y