SPX: S&P 500 Index

As of Wednesday, October 9th, 2024

5,754.02

+2.89 +0.05%

Open: 5,751.80
High: 5,756.60
Low: 5,745.02
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

5,751.13

+55.19 +0.97%

Open: 5,719.14
High: 5,757.60
Low: 5,714.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 5,719.14 5,757.60 5,714.56 5,751.13 0 +55.19 +0.97
2024-10-07 5,737.80 5,739.34 5,686.85 5,695.94 0 -55.13 -0.96
2024-10-04 5,737.48 5,753.21 5,702.83 5,751.07 0 +51.13 +0.90
2024-10-03 5,698.19 5,718.78 5,677.37 5,699.94 0 -9.60 -0.17
2024-10-02 5,698.14 5,719.63 5,674.00 5,709.54 0 +0.79 +0.01
2024-10-01 5,757.73 5,757.73 5,681.28 5,708.75 0 -53.73 -0.93
2024-09-30 5,726.52 5,765.14 5,703.53 5,762.48 0 +24.31 +0.42
2024-09-27 5,755.36 5,763.78 5,727.34 5,738.17 0 -7.20 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,757.60
On 2024-10-08		 5,674.00
On 2024-10-02		 42.38 0.74 5,753.21
On 2024-10-04		 5,686.85
On 2024-10-07		 -1.15 5,721.52
10D 5,767.37
On 2024-09-26		 5,674.00
On 2024-10-02		 18.20 0.32 5,767.37
On 2024-09-26		 5,674.00
On 2024-10-02		 -1.62 5,728.47
20D 5,767.37
On 2024-09-26		 5,406.96
On 2024-09-11		 255.61 4.65 5,767.37
On 2024-09-26		 5,674.00
On 2024-10-02		 -1.62 5,690.71
WTD 5,757.60
On 2024-10-08		 5,686.85
On 2024-10-07		 0.06 0.00 5,739.34
On 2024-10-07		 5,739.34
On 2024-10-07		 0.00 5,723.54
MTD 5,757.73
On 2024-10-01		 5,674.00
On 2024-10-02		 -11.35 -0.20 5,757.73
On 2024-10-01		 5,674.00
On 2024-10-02		 -1.45 5,719.40
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.53 +0.06 +0.03 141,629
KO

The Coca-Cola Company

69.51 +0.33 +0.47 611,792
PFE

Pfizer Inc.

29.43 +0.25 +0.84 3,552,012
VZ

Verizon Communications Inc.

43.90 -0.11 -0.25 941,843
VIX

CBOE Volatility Index

21.22 -0.20 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,228.60 +148.23 +0.35 25,195,331
DJTA

Dow Jones Transportation Average

15,961.34 +97.74 +0.62 5,603,835
SPX

S&P 500 Index

5,754.10 +2.97 +0.05
OEX

S&P 100 Index

2,771.28 -1.00 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,070.39 -37.39 -0.19
NYA

NYSE Composite Index

19,448.46 +13.42 +0.07
XAX

NYSE AMEX Composite Index

5,262.47 -40.50 -0.76
RUI

RUSSELL 1000 Index

3,140.63 +2.00 +0.06
RUT

Russell 2000 Index

2,195.02 +0.04 +0.00
RUA

Russell 3000 Index

3,274.42 +1.99 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.22 -0.20 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 -0.29 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.22 -0.30 -1.39
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,751.47 -14.06 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,754.10 +2.97 +0.05