RUA: Russell 3000 Index

As of Thursday, April 25th, 2024

2,888.01

-13.82 -0.48%

Open: 2,889.46
High: 2,893.38
Low: 2,854.91
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

2,901.83

-0.31 -0.01%

Open: 2,906.09
High: 2,912.23
Low: 2,887.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2,889.46 2,893.38 2,854.91 2,888.01 0 -13.82 -0.48
2024-04-24 2,906.09 2,912.23 2,887.52 2,901.83 0 -0.31 -0.01
2024-04-23 2,874.25 2,906.07 2,874.25 2,902.14 0 +36.54 +1.28
2024-04-22 2,848.26 2,881.60 2,841.94 2,865.61 0 +25.09 +0.88
2024-04-19 2,860.72 2,867.04 2,832.50 2,840.52 0 -21.44 -0.75
2024-04-18 2,873.20 2,888.88 2,857.29 2,861.95 0 -6.23 -0.22
2024-04-17 2,896.26 2,900.91 2,860.99 2,868.18 0 -17.57 -0.61
2024-04-16 2,890.39 2,901.13 2,878.75 2,885.76 0 -6.89 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,912.23
On 2024-04-24		 2,832.50
On 2024-04-19		 26.06 0.91 2,912.23
On 2024-04-24		 2,854.91
On 2024-04-25		 -1.97 2,879.62
10D 2,960.28
On 2024-04-12		 2,832.50
On 2024-04-19		 -86.08 -2.89 2,960.28
On 2024-04-12		 2,832.50
On 2024-04-19		 -4.32 2,883.62
20D 3,018.15
On 2024-03-28		 2,832.50
On 2024-04-19		 -120.74 -4.01 3,018.15
On 2024-03-28		 2,832.50
On 2024-04-19		 -6.15 2,931.98
WTD 2,912.23
On 2024-04-24		 2,841.94
On 2024-04-22		 47.50 1.67 2,912.23
On 2024-04-24		 2,854.91
On 2024-04-25		 -1.97 2,889.40
MTD 3,016.66
On 2024-04-01		 2,832.50
On 2024-04-19		 -124.88 -4.14 3,016.66
On 2024-04-01		 2,832.50
On 2024-04-19		 -6.10 2,927.72
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48