RUA: Russell 3000 Index

As of Friday, December 13th, 2024

3,466.20

-2.20 -0.06%

Open: 3,468.98
High: 3,481.86
Low: 3,457.32
Volume: N/A
Previous Close on Thursday, December 12th, 2024

3,468.39

-20.45 -0.59%

Open: 3,483.44
High: 3,485.48
Low: 3,468.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 3,468.98 3,481.86 3,457.32 3,466.20 0 -2.20 -0.06
2024-12-12 3,483.44 3,485.48 3,468.39 3,468.39 0 -20.45 -0.59
2024-12-11 3,475.60 3,493.99 3,475.60 3,488.85 0 +28.65 +0.83
2024-12-10 3,477.70 3,478.47 3,457.79 3,460.20 0 -13.15 -0.38
2024-12-09 3,494.52 3,497.85 3,471.74 3,473.35 0 -24.43 -0.70
2024-12-06 3,493.48 3,502.03 3,491.74 3,497.78 0 +10.53 +0.30
2024-12-05 3,498.77 3,500.07 3,486.15 3,487.25 0 -10.48 -0.30
2024-12-04 3,481.86 3,498.78 3,481.86 3,497.73 0 +23.53 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,497.85
On 2024-12-09		 3,457.32
On 2024-12-13		 -31.58 -0.90 3,497.85
On 2024-12-09		 3,457.32
On 2024-12-13		 -1.16 3,471.40
10D 3,502.03
On 2024-12-06		 3,457.32
On 2024-12-13		 -0.65 -0.02 3,502.03
On 2024-12-06		 3,457.32
On 2024-12-13		 -1.28 3,478.77
20D 3,502.03
On 2024-12-06		 3,350.36
On 2024-11-15		 61.29 1.80 3,502.03
On 2024-12-06		 3,457.32
On 2024-12-13		 -1.28 3,448.57
WTD 3,497.85
On 2024-12-09		 3,457.32
On 2024-12-13		 -31.58 -0.90 3,497.85
On 2024-12-09		 3,457.32
On 2024-12-13		 -1.16 3,471.40
MTD 3,502.03
On 2024-12-06		 3,457.32
On 2024-12-13		 -0.65 -0.02 3,502.03
On 2024-12-06		 3,457.32
On 2024-12-13		 -1.28 3,478.77
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06