RUA: Russell 3000 Index

As of Tuesday, April 29th, 2025

3,161.27

+18.51 +0.59%

Open: 3,130.66
High: 3,167.59
Low: 3,130.33
Volume: N/A
Previous Close on Monday, April 28th, 2025

3,142.76

+3.31 +0.11%

Open: 3,143.26
High: 3,156.61
Low: 3,109.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 3,130.66 3,167.59 3,130.33 3,161.27 0 +18.51 +0.59
2025-04-28 3,143.26 3,156.61 3,109.05 3,142.76 0 +3.31 +0.11
2025-04-25 3,117.88 3,140.61 3,101.95 3,139.45 0 +20.86 +0.67
2025-04-24 3,059.68 3,120.74 3,055.14 3,118.60 0 +63.19 +2.07
2025-04-23 3,055.48 3,109.93 3,044.79 3,055.40 0 +50.20 +1.67
2025-04-22 2,962.53 3,016.80 2,958.08 3,005.20 0 +74.84 +2.55
2025-04-21 2,972.02 2,973.19 2,899.15 2,930.36 0 -70.80 -2.36
2025-04-17 3,006.18 3,025.17 2,984.95 3,001.15 0 +6.71 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,167.59
On 2025-04-29		 3,044.79
On 2025-04-23		 156.07 5.19 3,109.93
On 2025-04-23		 3,109.93
On 2025-04-23		 0.00 3,123.50
10D 3,167.59
On 2025-04-29		 2,899.15
On 2025-04-21		 98.52 3.22 3,088.58
On 2025-04-15		 2,899.15
On 2025-04-21		 -6.13 3,060.73
20D 3,238.76
On 2025-04-02		 2,745.36
On 2025-04-07		 -26.59 -0.83 3,238.76
On 2025-04-02		 2,745.36
On 2025-04-07		 -15.23 3,042.99
WTD 3,167.59
On 2025-04-29		 3,109.05
On 2025-04-28		 21.82 0.69 3,156.61
On 2025-04-28		 3,156.61
On 2025-04-28		 0.00 3,152.02
MTD 3,238.76
On 2025-04-02		 2,745.36
On 2025-04-07		 -26.59 -0.83 3,238.76
On 2025-04-02		 2,745.36
On 2025-04-07		 -15.23 3,042.99
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

32.80 -0.70 -2.08 13,880
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
FAZ

Direxion Daily Financial Bear 3X ETF

5.52 -0.16 -2.82 18,486,869
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59