RUA: Russell 3000 Index

As of Thursday, July 30th, 2026

4,232.18

+67.11 +1.61%

Open: 4,174.10
High: 4,236.79
Low: 4,174.10
Volume: N/A
Previous Close on Wednesday, July 29th, 2026

4,165.07

-64.34 -1.52%

Open: 4,225.11
High: 4,240.25
Low: 4,163.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 4,174.10 4,236.79 4,174.10 4,232.18 0 +67.11 +1.61
2026-07-29 4,225.11 4,240.25 4,163.66 4,165.07 0 -64.34 -1.52
2026-07-28 4,225.12 4,241.47 4,202.76 4,229.42 0 +9.05 +0.21
2026-07-27 4,231.08 4,255.74 4,203.08 4,220.37 0 +4.95 +0.12
2026-07-24 4,215.32 4,243.50 4,207.33 4,215.42 0 +1.64 +0.04
2026-07-23 4,232.47 4,237.04 4,195.20 4,213.78 0 -48.90 -1.15
2026-07-22 4,267.26 4,278.37 4,259.60 4,262.67 0 -8.52 -0.20
2026-07-21 4,248.10 4,274.10 4,246.42 4,271.20 0 +38.09 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,255.74
On 2026-07-27		 4,163.66
On 2026-07-29		 18.40 0.44 4,255.74
On 2026-07-27		 4,163.66
On 2026-07-29		 -2.16 4,212.49
10D 4,278.37
On 2026-07-22		 4,163.66
On 2026-07-29		 -53.22 -1.24 4,278.37
On 2026-07-22		 4,163.66
On 2026-07-29		 -2.68 4,228.72
20D 4,311.57
On 2026-07-15		 4,163.66
On 2026-07-29		 -36.93 -0.86 4,311.57
On 2026-07-15		 4,163.66
On 2026-07-29		 -3.43 4,257.23
WTD 4,255.74
On 2026-07-27		 4,163.66
On 2026-07-29		 16.76 0.40 4,255.74
On 2026-07-27		 4,163.66
On 2026-07-29		 -2.16 4,211.76
MTD 4,311.57
On 2026-07-15		 4,163.66
On 2026-07-29		 -47.18 -1.10 4,311.57
On 2026-07-15		 4,163.66
On 2026-07-29		 -3.43 4,257.79
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61