RUA: Russell 3000 Index

As of Tuesday, May 21st, 2024

3,040.97

+5.45 +0.18%

Open: 3,031.89
High: 3,042.08
Low: 3,029.03
Volume: N/A
Previous Close on Monday, May 20th, 2024

3,035.51

+3.52 +0.12%

Open: 3,032.74
High: 3,044.57
Low: 3,032.57
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 3,031.89 3,042.08 3,029.03 3,040.97 0 +5.45 +0.18
2024-05-20 3,032.74 3,044.57 3,032.57 3,035.51 0 +3.52 +0.12
2024-05-17 3,034.34 3,034.34 3,021.25 3,031.99 0 +3.53 +0.12
2024-05-16 3,036.06 3,044.04 3,027.98 3,028.46 0 -8.17 -0.27
2024-05-15 3,013.86 3,038.47 3,012.70 3,036.64 0 +34.68 +1.16
2024-05-14 2,987.64 3,003.82 2,985.82 3,001.96 0 +16.39 +0.55
2024-05-13 2,994.71 2,995.39 2,981.32 2,985.57 0 -0.68 -0.02
2024-05-10 2,989.82 2,996.93 2,979.59 2,986.25 0 +2.95 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,044.57
On 2024-05-20
3,012.70
On 2024-05-15
39.01 1.30 3,044.04
On 2024-05-16
3,021.25
On 2024-05-17
-0.75 3,034.71
10D 3,044.57
On 2024-05-20
2,955.50
On 2024-05-08
72.29 2.43 3,044.04
On 2024-05-16
3,021.25
On 2024-05-17
-0.75 3,009.74
20D 3,044.57
On 2024-05-20
2,854.91
On 2024-04-25
138.82 4.78 2,929.45
On 2024-04-29
2,866.99
On 2024-05-01
-2.13 2,962.34
WTD 3,044.57
On 2024-05-20
3,029.03
On 2024-05-21
8.97 0.30 3,044.57
On 2024-05-20
3,029.03
On 2024-05-21
-0.51 3,038.24
MTD 3,044.57
On 2024-05-20
2,866.99
On 2024-05-01
162.85 5.66 2,915.96
On 2024-05-01
2,868.10
On 2024-05-02
-1.64 2,982.45
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,146
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,364
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,913,918
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,039
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,154,197
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,444,297
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18