RUA: Russell 3000 Index

As of Friday, September 11th, 2026

4,345.43

+36.69 +0.85%

Open: 4,324.46
High: 4,356.90
Low: 4,324.46
Volume: N/A
Previous Close on Thursday, September 10th, 2026

4,308.75

-27.73 -0.64%

Open: 4,326.57
High: 4,326.57
Low: 4,304.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 4,324.46 4,356.90 4,324.46 4,345.43 0 +36.69 +0.85
2026-09-10 4,326.57 4,326.57 4,304.58 4,308.75 0 -27.73 -0.64
2026-09-09 4,351.64 4,351.64 4,331.14 4,336.48 0 -23.94 -0.55
2026-09-08 4,385.19 4,385.19 4,357.16 4,360.41 0 -26.50 -0.60
2026-09-04 4,397.28 4,397.28 4,380.12 4,386.91 0 -15.27 -0.35
2026-09-03 4,369.01 4,406.60 4,369.01 4,402.19 0 +47.46 +1.09
2026-09-02 4,335.04 4,362.54 4,335.04 4,354.73 0 +20.92 +0.48
2026-09-01 4,353.78 4,353.78 4,323.20 4,333.81 0 -34.78 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,397.28
On 2026-09-04		 4,304.58
On 2026-09-10		 -56.75 -1.29 4,397.28
On 2026-09-04		 4,304.58
On 2026-09-10		 -2.11 4,347.60
10D 4,416.98
On 2026-08-28		 4,304.58
On 2026-09-10		 -54.09 -1.23 4,416.98
On 2026-08-28		 4,304.58
On 2026-09-10		 -2.54 4,358.07
20D 4,446.26
On 2026-08-14		 4,304.58
On 2026-09-10		 -94.53 -2.13 4,446.26
On 2026-08-14		 4,304.58
On 2026-09-10		 -3.19 4,370.61
WTD 4,385.19
On 2026-09-08		 4,304.58
On 2026-09-10		 -41.48 -0.95 4,385.19
On 2026-09-08		 4,304.58
On 2026-09-10		 -1.84 4,337.77
MTD 4,406.60
On 2026-09-03		 4,304.58
On 2026-09-10		 -23.16 -0.53 4,406.60
On 2026-09-03		 4,304.58
On 2026-09-10		 -2.32 4,353.59
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

35.08 -0.07 -0.20 1,417,121
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85