RUA: Russell 3000 Index

As of Wednesday, September 18th, 2024

3,213.20

+2.20 +0.07%

Open: 3,214.64
High: 3,215.47
Low: 3,210.46
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

3,211.00

+2.87 +0.09%

Open: 3,216.39
High: 3,231.14
Low: 3,200.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 3,216.39 3,231.14 3,200.42 3,211.00 0 +2.87 +0.09
2024-09-16 3,197.03 3,209.78 3,192.20 3,208.14 0 +5.80 +0.18
2024-09-13 3,184.64 3,207.59 3,184.64 3,202.34 0 +22.23 +0.70
2024-09-12 3,156.99 3,183.37 3,146.20 3,180.10 0 +24.80 +0.79
2024-09-11 3,121.19 3,158.64 3,073.34 3,155.30 0 +31.75 +1.02
2024-09-10 3,114.30 3,124.68 3,093.30 3,123.56 0 +12.26 +0.39
2024-09-09 3,093.24 3,120.27 3,093.03 3,111.30 0 +33.46 +1.09
2024-09-06 3,131.74 3,142.01 3,074.97 3,077.84 0 -54.07 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,231.14
On 2024-09-17		 3,073.34
On 2024-09-11		 87.44 2.80 3,158.64
On 2024-09-11		 3,158.64
On 2024-09-11		 0.00 3,191.38
10D 3,231.14
On 2024-09-17		 3,073.34
On 2024-09-11		 63.02 2.00 3,162.06
On 2024-09-04		 3,073.34
On 2024-09-11		 -2.81 3,154.38
20D 3,231.14
On 2024-09-17		 3,073.34
On 2024-09-11		 20.80 0.65 3,221.75
On 2024-08-26		 3,073.34
On 2024-09-11		 -4.61 3,172.38
WTD 3,231.14
On 2024-09-17		 3,192.20
On 2024-09-16		 8.66 0.27 3,209.78
On 2024-09-16		 3,209.78
On 2024-09-16		 0.00 3,209.57
MTD 3,231.14
On 2024-09-17		 3,073.34
On 2024-09-11		 -7.49 -0.23 3,206.24
On 2024-09-03		 3,073.34
On 2024-09-11		 -4.14 3,153.80
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.28 +1.95 +1.08 397,500
KO

The Coca-Cola Company

72.10 +0.30 +0.42 822,458
PFE

Pfizer Inc.

29.99 +0.16 +0.52 2,201,961
VZ

Verizon Communications Inc.

44.02 -0.07 -0.15 1,067,976
VIX

CBOE Volatility Index

18.54 +0.93 +5.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,545.43 -60.75 -0.15 31,174,064
DJTA

Dow Jones Transportation Average

16,102.59 +88.82 +0.55 4,945,931
SPX

S&P 500 Index

5,635.77 +1.19 +0.02
OEX

S&P 100 Index

2,703.03 -0.96 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,443.76 +11.36 +0.06
NYA

NYSE Composite Index

19,245.37 +19.59 +0.10
XAX

NYSE AMEX Composite Index

4,918.07 -12.92 -0.26
RUI

RUSSELL 1000 Index

3,077.82 +1.77 +0.06
RUT

Russell 2000 Index

2,211.80 +6.32 +0.29
RUA

Russell 3000 Index

3,213.20 +2.20 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.54 +0.93 +5.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 +0.19 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.45 +2.24
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,513.06 +3.60 +0.04
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,213.20 +2.20 +0.07