RUA: Russell 3000 Index

As of Tuesday, June 9th, 2026

4,196.73

-6.85 -0.16%

Open: 4,226.52
High: 4,251.08
Low: 4,111.74
Volume: N/A
Previous Close on Monday, June 8th, 2026

4,203.58

+13.45 +0.32%

Open: 4,204.60
High: 4,238.21
Low: 4,198.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 4,226.52 4,251.08 4,111.74 4,196.73 0 -6.85 -0.16
2026-06-08 4,204.60 4,238.21 4,198.74 4,203.58 0 +13.45 +0.32
2026-06-05 4,287.37 4,287.37 4,181.42 4,190.12 0 -114.69 -2.66
2026-06-04 4,286.06 4,312.41 4,272.01 4,304.81 0 +21.56 +0.50
2026-06-03 4,310.71 4,312.54 4,281.44 4,283.25 0 -32.98 -0.76
2026-06-02 4,307.41 4,321.17 4,295.01 4,316.23 0 +9.46 +0.22
2026-06-01 4,291.82 4,316.84 4,285.37 4,306.77 0 +9.79 +0.23
2026-05-29 4,288.35 4,305.34 4,285.54 4,296.98 0 +8.73 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,312.54
On 2026-06-03		 4,111.74
On 2026-06-09		 -119.50 -2.77 4,312.54
On 2026-06-03		 4,111.74
On 2026-06-09		 -4.66 4,235.70
10D 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -66.62 -1.56 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -4.85 4,264.90
20D 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -2.71 -0.06 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -4.85 4,237.00
WTD 4,251.08
On 2026-06-09		 4,111.74
On 2026-06-09		 6.61 0.16 4,238.21
On 2026-06-08		 4,238.21
On 2026-06-08		 0.00 4,200.15
MTD 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -100.25 -2.33 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -4.85 4,257.36
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16