RUA: Russell 3000 Index

As of Wednesday, October 28th, 2026

4,383.35

+11.88 +0.27%

Open: 4,378.61
High: 4,390.38
Low: 4,370.05
Volume: N/A
Previous Close on Tuesday, October 27th, 2026

4,371.48

+26.35 +0.61%

Open: 4,350.98
High: 4,378.60
Low: 4,344.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 4,378.61 4,390.38 4,370.05 4,383.35 0 +11.88 +0.27
2026-10-27 4,350.98 4,378.60 4,344.99 4,371.48 0 +26.35 +0.61
2026-10-26 4,328.42 4,359.56 4,325.71 4,345.13 0 +27.85 +0.65
2026-10-23 4,331.10 4,335.42 4,306.98 4,317.27 0 -20.94 -0.48
2026-10-22 4,365.83 4,365.83 4,323.16 4,338.22 0 -49.06 -1.12
2026-10-21 4,370.29 4,395.52 4,363.36 4,387.28 0 +24.87 +0.57
2026-10-20 4,339.67 4,382.10 4,334.87 4,362.41 0 +17.09 +0.39
2026-10-19 4,338.48 4,367.84 4,338.48 4,345.32 0 +16.12 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,390.38
On 2026-10-28		 4,306.98
On 2026-10-23		 -3.93 -0.09 4,365.83
On 2026-10-22		 4,306.98
On 2026-10-23		 -1.35 4,351.09
10D 4,395.52
On 2026-10-21		 4,306.98
On 2026-10-23		 23.70 0.54 4,395.52
On 2026-10-21		 4,306.98
On 2026-10-23		 -2.01 4,355.89
20D 4,440.18
On 2026-10-06		 4,306.98
On 2026-10-23		 55.95 1.29 4,440.18
On 2026-10-06		 4,306.98
On 2026-10-23		 -3.00 4,375.04
WTD 4,390.38
On 2026-10-28		 4,325.71
On 2026-10-26		 66.08 1.53 4,359.56
On 2026-10-26		 4,359.56
On 2026-10-26		 0.00 4,366.65
MTD 4,440.18
On 2026-10-06		 4,306.98
On 2026-10-23		 55.95 1.29 4,440.18
On 2026-10-06		 4,306.98
On 2026-10-23		 -3.00 4,375.04
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

356.22 +2.51 +0.71 315,024
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
HEI_A

HEICO Corporation

232.84 -1.68 -0.72 295,157
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27