RUA: Russell 3000 Index

As of Friday, October 31st, 2025

3,881.93

+13.73 +0.35%

Open: 3,876.57
High: 3,895.98
Low: 3,865.08
Volume: N/A
Previous Close on Thursday, October 30th, 2025

3,868.20

-39.62 -1.01%

Open: 3,902.52
High: 3,902.52
Low: 3,867.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 3,876.57 3,895.98 3,865.08 3,881.93 0 +13.73 +0.35
2025-10-30 3,902.52 3,902.52 3,867.39 3,868.20 0 -39.62 -1.01
2025-10-29 3,920.16 3,925.42 3,888.49 3,907.82 0 -4.01 -0.10
2025-10-28 3,918.22 3,922.43 3,904.03 3,911.83 0 +4.29 +0.11
2025-10-27 3,888.31 3,908.94 3,888.31 3,907.55 0 +44.39 +1.15
2025-10-24 3,847.38 3,872.88 3,847.38 3,863.16 0 +29.81 +0.78
2025-10-23 3,809.37 3,839.47 3,809.37 3,833.35 0 +25.55 +0.67
2025-10-22 3,830.39 3,834.21 3,783.15 3,807.80 0 -24.67 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,925.42
On 2025-10-29		 3,865.08
On 2025-10-31		 18.77 0.49 3,925.42
On 2025-10-29		 3,865.08
On 2025-10-31		 -1.54 3,895.47
10D 3,925.42
On 2025-10-29		 3,783.15
On 2025-10-22		 92.48 2.44 3,925.42
On 2025-10-29		 3,865.08
On 2025-10-31		 -1.54 3,864.62
20D 3,925.42
On 2025-10-29		 3,724.87
On 2025-10-10		 60.22 1.58 3,847.22
On 2025-10-09		 3,724.87
On 2025-10-10		 -3.18 3,831.65
WTD 3,925.42
On 2025-10-29		 3,865.08
On 2025-10-31		 18.77 0.49 3,925.42
On 2025-10-29		 3,865.08
On 2025-10-31		 -1.54 3,895.47
MTD 3,925.42
On 2025-10-29		 3,724.87
On 2025-10-10		 78.83 2.07 3,847.22
On 2025-10-09		 3,724.87
On 2025-10-10		 -3.18 3,830.01
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35