RUA: Russell 3000 Index

As of Monday, March 16th, 2026

3,811.91

+45.20 +1.20%

Open: 3,789.32
High: 3,820.18
Low: 3,789.32
Volume: N/A
Previous Close on Friday, March 13th, 2026

3,766.72

-21.87 -0.58%

Open: 3,798.53
High: 3,824.09
Low: 3,761.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 3,798.53 3,824.09 3,761.76 3,766.72 0 -21.87 -0.58
2026-03-12 3,830.64 3,830.64 3,787.40 3,788.58 0 -61.40 -1.59
2026-03-11 3,855.60 3,867.53 3,833.00 3,849.98 0 -4.16 -0.11
2026-03-10 3,864.70 3,892.44 3,843.26 3,854.14 0 -9.54 -0.25
2026-03-09 3,811.27 3,871.21 3,769.61 3,863.68 0 +32.04 +0.84
2026-03-06 3,856.41 3,856.41 3,815.35 3,831.64 0 -53.74 -1.38
2026-03-05 3,894.82 3,910.90 3,852.04 3,885.37 0 -25.77 -0.66
2026-03-04 3,888.77 3,919.74 3,879.05 3,911.15 0 +29.40 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,892.44
On 2026-03-10		 3,761.76
On 2026-03-13		 -64.92 -1.69 3,892.44
On 2026-03-10		 3,761.76
On 2026-03-13		 -3.36 3,824.62
10D 3,932.41
On 2026-03-02		 3,761.76
On 2026-03-13		 -150.31 -3.84 3,932.41
On 2026-03-02		 3,761.76
On 2026-03-13		 -4.34 3,855.53
20D 3,954.79
On 2026-02-26		 3,761.76
On 2026-03-13		 -120.42 -3.10 3,954.79
On 2026-02-26		 3,761.76
On 2026-03-13		 -4.88 3,886.39
WTD 3,892.44
On 2026-03-10		 3,761.76
On 2026-03-13		 -64.92 -1.69 3,892.44
On 2026-03-10		 3,761.76
On 2026-03-13		 -3.36 3,824.62
MTD 3,932.41
On 2026-03-02		 3,761.76
On 2026-03-13		 -150.31 -3.84 3,932.41
On 2026-03-02		 3,761.76
On 2026-03-13		 -4.34 3,855.53
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.09 +3.40 +1.13 1,666,725
KO

The Coca-Cola Company

78.15 +0.81 +1.05 3,505,403
PFE

Pfizer Inc.

26.59 +0.01 +0.02 9,105,691
VZ

Verizon Communications Inc.

50.88 -0.51 -0.98 6,706,400
VIX

CBOE Volatility Index

23.68 -3.51 -12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,028.28 +469.81 +1.01 154,575,569
DJTA

Dow Jones Transportation Average

17,942.59 +210.75 +1.19 54,584,659
SPX

S&P 500 Index

6,708.28 +76.09 +1.15
OEX

S&P 100 Index

3,290.31 +36.12 +1.11
NDX

NASDAQ 100 Index

24,699.67 +318.94 +1.31
NYA

NYSE Composite Index

22,295.30 +244.36 +1.11
XAX

NYSE AMEX Composite Index

8,562.11 +141.65 +1.68
RUI

RUSSELL 1000 Index

3,659.30 +43.01 +1.19
RUT

Russell 2000 Index

2,515.25 +35.20 +1.42
RUA

Russell 3000 Index

3,811.91 +45.20 +1.20
VIX

CBOE Volatility Index

23.68 -3.51 -12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.51 -1.24 -4.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.61 -1.82 -6.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.87 -2.41 -8.83
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,811.91 +45.20 +1.20