RUA: Russell 3000 Index

As of Thursday, April 30th, 2026

4,094.31

+45.84 +1.13%

Open: 4,056.84
High: 4,099.47
Low: 4,045.75
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

4,048.48

-6.09 -0.15%

Open: 4,052.69
High: 4,054.76
Low: 4,032.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 4,056.84 4,099.47 4,045.75 4,094.31 0 +45.84 +1.13
2026-04-29 4,052.69 4,054.76 4,032.88 4,048.48 0 -6.09 -0.15
2026-04-28 4,056.66 4,065.98 4,041.63 4,054.57 0 -22.75 -0.56
2026-04-27 4,067.43 4,080.20 4,063.64 4,077.32 0 +4.03 +0.10
2026-04-24 4,048.66 4,075.28 4,043.75 4,073.29 0 +28.88 +0.71
2026-04-23 4,056.04 4,066.25 4,008.22 4,044.40 0 -17.71 -0.44
2026-04-22 4,037.35 4,062.42 4,037.35 4,062.12 0 +38.55 +0.96
2026-04-21 4,058.67 4,069.12 4,016.28 4,023.56 0 -27.13 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,099.47
On 2026-04-30		 4,032.88
On 2026-04-29		 49.91 1.23 4,080.20
On 2026-04-27		 4,032.88
On 2026-04-29		 -1.16 4,069.59
10D 4,099.47
On 2026-04-30		 4,008.22
On 2026-04-23		 89.73 2.24 4,069.20
On 2026-04-17		 4,008.22
On 2026-04-23		 -1.50 4,058.48
20D 4,099.47
On 2026-04-30		 3,686.54
On 2026-04-02		 350.60 9.37 4,069.20
On 2026-04-17		 4,008.22
On 2026-04-23		 -1.50 3,968.76
WTD 4,099.47
On 2026-04-30		 4,032.88
On 2026-04-29		 21.03 0.52 4,080.20
On 2026-04-27		 4,032.88
On 2026-04-29		 -1.16 4,068.67
MTD 4,099.47
On 2026-04-30		 3,686.54
On 2026-04-02		 376.76 10.13 3,764.68
On 2026-04-01		 3,686.54
On 2026-04-02		 -2.08 3,958.04
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13