RUA: Russell 3000 Index

As of Tuesday, April 22nd, 2025

3,005.20

+74.84 +2.55%

Open: 2,962.53
High: 3,016.80
Low: 2,958.08
Volume: N/A
Previous Close on Monday, April 21st, 2025

2,930.36

-70.80 -2.36%

Open: 2,972.02
High: 2,973.19
Low: 2,899.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 2,962.53 3,016.80 2,958.08 3,005.20 0 +74.84 +2.55
2025-04-21 2,972.02 2,973.19 2,899.15 2,930.36 0 -70.80 -2.36
2025-04-17 3,006.18 3,025.17 2,984.95 3,001.15 0 +6.71 +0.22
2025-04-16 3,026.10 3,043.55 2,963.35 2,994.44 0 -64.20 -2.10
2025-04-15 3,066.21 3,088.58 3,052.54 3,058.64 0 -4.10 -0.13
2025-04-14 3,083.60 3,089.98 3,034.64 3,062.75 0 +24.99 +0.82
2025-04-11 2,977.57 3,045.84 2,957.86 3,037.75 0 +52.68 +1.76
2025-04-10 3,032.32 3,033.68 2,901.19 2,985.08 0 -110.17 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,088.58
On 2025-04-15		 2,899.15
On 2025-04-21		 -57.55 -1.88 3,088.58
On 2025-04-15		 2,899.15
On 2025-04-21		 -6.13 2,997.96
10D 3,108.18
On 2025-04-09		 2,786.16
On 2025-04-08		 131.41 4.57 3,108.18
On 2025-04-09		 2,899.15
On 2025-04-21		 -6.73 2,999.67
20D 3,295.95
On 2025-03-25		 2,745.36
On 2025-04-07		 -280.52 -8.54 3,295.95
On 2025-03-25		 2,745.36
On 2025-04-07		 -16.71 3,069.16
WTD 3,016.80
On 2025-04-22		 2,899.15
On 2025-04-21		 4.05 0.13 2,973.19
On 2025-04-21		 2,973.19
On 2025-04-21		 0.00 2,967.78
MTD 3,238.76
On 2025-04-02		 2,745.36
On 2025-04-07		 -182.66 -5.73 3,238.76
On 2025-04-02		 2,745.36
On 2025-04-07		 -15.23 3,016.16
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55