RUA: Russell 3000 Index

As of Friday, June 12th, 2026

4,227.02

+20.39 +0.48%

Open: 4,217.05
High: 4,242.82
Low: 4,189.97
Volume: N/A
Previous Close on Thursday, June 11th, 2026

4,206.64

+76.98 +1.86%

Open: 4,148.14
High: 4,215.58
Low: 4,128.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 4,217.05 4,242.82 4,189.97 4,227.02 0 +20.39 +0.48
2026-06-11 4,148.14 4,215.58 4,128.45 4,206.64 0 +76.98 +1.86
2026-06-10 4,177.67 4,205.02 4,129.47 4,129.66 0 -67.07 -1.60
2026-06-09 4,226.52 4,251.08 4,111.74 4,196.73 0 -6.85 -0.16
2026-06-08 4,204.60 4,238.21 4,198.74 4,203.58 0 +13.45 +0.32
2026-06-05 4,287.37 4,287.37 4,181.42 4,190.12 0 -114.69 -2.66
2026-06-04 4,286.06 4,312.41 4,272.01 4,304.81 0 +21.56 +0.50
2026-06-03 4,310.71 4,312.54 4,281.44 4,283.25 0 -32.98 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,251.08
On 2026-06-09		 4,111.74
On 2026-06-09		 36.90 0.88 4,251.08
On 2026-06-09		 4,128.45
On 2026-06-11		 -2.88 4,192.73
10D 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -69.95 -1.63 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -4.85 4,236.48
20D 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -16.10 -0.38 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -4.85 4,232.96
WTD 4,251.08
On 2026-06-09		 4,111.74
On 2026-06-09		 36.90 0.88 4,251.08
On 2026-06-09		 4,128.45
On 2026-06-11		 -2.88 4,192.73
MTD 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -69.95 -1.63 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -4.85 4,236.48
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48