VIX: CBOE Volatility Index
14.79 |
|
-0.93 -5.92% |
Open: | 14.93 |
High: | 15.00 |
Low: | 14.33 |
Volume: | N/A |
15.72
-0.64 -3.91%
Open: | 16.42 |
High: | 16.75 |
Low: | 15.26 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 16.42 | 16.75 | 15.26 | 15.72 | 0 | -0.64 | -3.91 |
2025-09-16 | 15.60 | 16.38 | 15.44 | 16.36 | 0 | +0.67 | +4.27 |
2025-09-15 | 15.14 | 15.84 | 14.92 | 15.69 | 0 | +0.98 | +6.66 |
2025-09-12 | 14.62 | 14.97 | 14.41 | 14.71 | 0 | +0.03 | +0.20 |
2025-09-11 | 15.19 | 15.24 | 14.65 | 14.68 | 0 | -0.67 | -4.36 |
2025-09-10 | 14.98 | 15.63 | 14.63 | 15.35 | 0 | +0.31 | +2.06 |
2025-09-09 | 15.02 | 15.82 | 14.97 | 15.04 | 0 | -0.07 | -0.46 |
2025-09-08 | 15.58 | 15.65 | 14.99 | 15.11 | 0 | -0.07 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.75 On 2025-09-17 |
14.41 On 2025-09-12 |
0.37 | 2.41 | 15.24 On 2025-09-11 |
14.41 On 2025-09-12 |
-5.45 | 15.43 |
10D | 16.92 On 2025-09-05 |
14.41 On 2025-09-12 |
-0.63 | -3.85 | 16.92 On 2025-09-05 |
14.41 On 2025-09-12 |
-14.83 | 15.31 |
20D | 19.38 On 2025-09-02 |
14.12 On 2025-08-28 |
0.15 | 0.96 | 19.38 On 2025-09-02 |
14.41 On 2025-09-12 |
-25.64 | 15.36 |
WTD | 16.75 On 2025-09-17 |
14.92 On 2025-09-15 |
1.01 | 6.87 | 15.84 On 2025-09-15 |
15.84 On 2025-09-15 |
0.00 | 15.92 |
MTD | 19.38 On 2025-09-02 |
14.41 On 2025-09-12 |
0.36 | 2.34 | 19.38 On 2025-09-02 |
14.41 On 2025-09-12 |
-25.64 | 15.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.79 | -0.93 | -5.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX
CBOE Volatility Index |
14.79 | -0.93 | -5.92 |