VIX: CBOE Volatility Index

As of Monday, September 28th, 2026

16.07

+1.20 +8.07%

Open: 16.16
High: 16.62
Low: 15.68
Volume: N/A
Previous Close on Friday, September 25th, 2026

14.87

-0.80 -5.11%

Open: 15.61
High: 15.94
Low: 14.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-28 16.16 16.62 15.68 16.07 0 +1.20 +8.07
2026-09-25 15.61 15.94 14.68 14.87 0 -0.80 -5.11
2026-09-24 15.83 16.57 15.34 15.67 0 +0.49 +3.23
2026-09-23 14.16 15.45 14.12 15.18 0 +0.91 +6.38
2026-09-22 14.64 14.95 14.19 14.27 0 -0.55 -3.71
2026-09-21 14.96 15.13 14.60 14.82 0 +0.01 +0.07
2026-09-18 15.07 15.63 14.80 14.81 0 -0.63 -4.08
2026-09-17 16.03 16.29 15.38 15.44 0 -2.27 -12.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.62
On 2026-09-28		 14.12
On 2026-09-23		 1.25 8.43 16.57
On 2026-09-24		 14.68
On 2026-09-25		 -11.41 15.21
10D 18.94
On 2026-09-16		 14.12
On 2026-09-23		 -1.03 -6.02 18.94
On 2026-09-16		 14.12
On 2026-09-23		 -25.45 15.60
20D 18.94
On 2026-09-16		 13.80
On 2026-09-04		 1.64 11.37 18.94
On 2026-09-16		 14.12
On 2026-09-23		 -25.45 15.72
WTD 16.62
On 2026-09-28		 15.68
On 2026-09-28		 1.20 8.07 -- -- -- 16.07
MTD 18.94
On 2026-09-16		 13.80
On 2026-09-04		 1.15 7.71 18.94
On 2026-09-16		 14.12
On 2026-09-23		 -25.45 15.76
As of Monday, September 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.24 -8.85 -2.71 4,161,606
KO

The Coca-Cola Company

87.18 -0.63 -0.72 14,475,080
PFE

Pfizer Inc.

28.72 +0.05 +0.17 24,700,164
VZ

Verizon Communications Inc.

46.68 -0.40 -0.85 16,631,197
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,481.51 -347.11 -0.67 455,450,713
DJTA

Dow Jones Transportation Average

19,582.54 +10.32 +0.05 64,186,789
SPX

S&P 500 Index

7,683.69 -59.72 -0.77
OEX

S&P 100 Index

3,836.54 -31.64 -0.82
NDX

NASDAQ 100 Index

30,276.81 -331.32 -1.08
NYA

NYSE Composite Index

23,757.31 -155.28 -0.65
XAX

NYSE AMEX Composite Index

8,174.64 -75.76 -0.92
RUI

RUSSELL 1000 Index

4,173.41 -34.42 -0.82
RUT

Russell 2000 Index

2,817.91 -19.64 -0.69
RUA

Russell 3000 Index

4,346.34 -35.63 -0.81
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.24 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.30 +1.67
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

16.07 +1.20 +8.07