VIX: CBOE Volatility Index

As of Friday, July 26th, 2024

16.39

-2.07 -11.21%

Open: 17.97
High: 18.05
Low: 16.37
Volume: N/A
Previous Close on Thursday, July 25th, 2024

18.46

+0.42 +2.33%

Open: 18.41
High: 19.36
Low: 16.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.97 18.05 16.37 16.39 0 -2.07 -11.21
2024-07-25 18.41 19.36 16.42 18.46 0 +0.42 +2.33
2024-07-24 15.35 18.46 15.18 18.04 0 +3.32 +22.55
2024-07-23 15.21 15.35 13.90 14.72 0 -0.19 -1.27
2024-07-22 16.79 16.89 14.75 14.91 0 -1.61 -9.75
2024-07-19 16.44 17.19 10.62 16.52 0 +0.59 +3.70
2024-07-18 14.27 16.43 14.08 15.93 0 +1.45 +10.01
2024-07-17 13.60 14.88 13.54 14.48 0 +1.29 +9.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.36
On 2024-07-25		 13.90
On 2024-07-23		 -0.13 -0.79 16.89
On 2024-07-22		 13.90
On 2024-07-23		 -17.70 16.50
10D 19.36
On 2024-07-25		 10.62
On 2024-07-19		 3.93 31.54 17.19
On 2024-07-19		 13.90
On 2024-07-23		 -19.14 15.58
20D 19.36
On 2024-07-25		 10.62
On 2024-07-19		 4.15 33.91 17.19
On 2024-07-19		 13.90
On 2024-07-23		 -19.14 14.01
WTD 19.36
On 2024-07-25		 13.90
On 2024-07-23		 -0.13 -0.79 16.89
On 2024-07-22		 13.90
On 2024-07-23		 -17.70 16.50
MTD 19.36
On 2024-07-25		 10.62
On 2024-07-19		 3.95 31.75 17.19
On 2024-07-19		 13.90
On 2024-07-23		 -19.14 14.09
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

16.39 -2.07 -11.21