VIX: CBOE Volatility Index

As of Tuesday, July 1st, 2025

16.83

+0.10 +0.60%

Open: 16.98
High: 17.48
Low: 16.51
Volume: N/A
Previous Close on Monday, June 30th, 2025

16.73

+0.41 +2.51%

Open: 17.19
High: 17.43
Low: 16.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 16.98 17.48 16.51 16.83 0 +0.10 +0.60
2025-06-30 17.19 17.43 16.55 16.73 0 +0.41 +2.51
2025-06-27 16.31 17.29 16.12 16.32 0 -0.27 -1.63
2025-06-26 16.67 16.78 16.11 16.59 0 -0.17 -1.01
2025-06-25 17.28 17.51 16.68 16.76 0 -0.72 -4.12
2025-06-24 18.19 18.72 17.33 17.48 0 -2.39 -12.03
2025-06-23 21.15 22.51 19.82 19.87 0 -0.75 -3.64
2025-06-20 20.74 21.07 19.11 20.62 0 +0.46 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.51
On 2025-06-25		 16.11
On 2025-06-26		 -0.65 -3.72 17.51
On 2025-06-25		 16.11
On 2025-06-26		 -8.00 16.65
10D 22.51
On 2025-06-23		 16.11
On 2025-06-26		 -2.27 -11.88 22.51
On 2025-06-23		 16.11
On 2025-06-26		 -28.43 18.29
20D 22.51
On 2025-06-23		 16.11
On 2025-06-26		 -1.53 -8.33 22.51
On 2025-06-23		 16.11
On 2025-06-26		 -28.43 18.14
WTD 17.48
On 2025-07-01		 16.51
On 2025-07-01		 0.51 3.13 17.43
On 2025-06-30		 17.43
On 2025-06-30		 0.00 16.78
MTD 17.48
On 2025-07-01		 16.51
On 2025-07-01		 0.10 0.60 -- -- -- 16.83
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

16.83 +0.10 +0.60