VIX: CBOE Volatility Index

As of Friday, June 13th, 2025

20.82

+2.80 +15.54%

Open: 21.76
High: 22.00
Low: 18.88
Volume: N/A
Previous Close on Thursday, June 12th, 2025

18.02

+0.69 +3.98%

Open: 17.87
High: 18.87
Low: 17.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21.76 22.00 18.88 20.82 0 +2.80 +15.54
2025-06-12 17.87 18.87 17.43 18.02 0 +0.69 +3.98
2025-06-11 17.04 18.09 16.23 17.33 0 +0.38 +2.24
2025-06-10 17.50 17.99 16.68 16.95 0 -0.21 -1.22
2025-06-09 17.69 17.72 16.82 17.16 0 +0.39 +2.33
2025-06-06 18.16 18.35 16.65 16.77 0 -1.71 -9.25
2025-06-05 17.68 18.80 17.08 18.48 0 +0.87 +4.94
2025-06-04 17.68 18.07 17.41 17.61 0 -0.11 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.00
On 2025-06-13		 16.23
On 2025-06-11		 4.05 24.15 17.72
On 2025-06-09		 17.72
On 2025-06-09		 0.00 18.06
10D 22.00
On 2025-06-13		 16.23
On 2025-06-11		 2.23 12.00 20.45
On 2025-06-02		 16.23
On 2025-06-11		 -20.64 17.92
20D 25.53
On 2025-05-23		 16.23
On 2025-06-11		 2.99 16.77 25.53
On 2025-05-23		 16.23
On 2025-06-11		 -36.43 18.61
WTD 22.00
On 2025-06-13		 16.23
On 2025-06-11		 4.05 24.15 17.72
On 2025-06-09		 17.72
On 2025-06-09		 0.00 18.06
MTD 22.00
On 2025-06-13		 16.23
On 2025-06-11		 2.23 12.00 20.45
On 2025-06-02		 16.23
On 2025-06-11		 -20.64 17.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

20.82 +2.80 +15.54