VIX: CBOE Volatility Index
14.94 |
|
-0.26 -1.71% |
Open: | 15.13 |
High: | 15.33 |
Low: | 14.66 |
Volume: | N/A |
15.20
-1.14 -6.98%
Open: | 15.86 |
High: | 15.86 |
Low: | 15.13 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 15.13 | 15.33 | 14.66 | 14.94 | 0 | -0.26 | -1.71 |
2024-11-07 | 15.86 | 15.86 | 15.13 | 15.20 | 0 | -1.14 | -6.98 |
2024-11-06 | 16.06 | 16.82 | 15.44 | 16.34 | 0 | -4.15 | -20.25 |
2024-11-05 | 21.98 | 22.06 | 20.20 | 20.49 | 0 | -1.48 | -6.74 |
2024-11-04 | 22.50 | 23.07 | 21.73 | 21.97 | 0 | +0.09 | +0.41 |
2024-11-01 | 22.96 | 23.09 | 21.16 | 21.88 | 0 | -1.28 | -5.53 |
2024-10-31 | 21.44 | 23.42 | 21.12 | 23.16 | 0 | +2.81 | +13.81 |
2024-10-30 | 19.33 | 20.44 | 19.30 | 20.35 | 0 | +1.01 | +5.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.07 On 2024-11-04 |
14.66 On 2024-11-08 |
-6.94 | -31.72 | 23.07 On 2024-11-04 |
14.66 On 2024-11-08 |
-36.45 | 17.79 |
10D | 23.42 On 2024-10-31 |
14.66 On 2024-11-08 |
-5.39 | -26.51 | 23.42 On 2024-10-31 |
14.66 On 2024-11-08 |
-37.40 | 19.35 |
20D | 23.42 On 2024-10-31 |
14.66 On 2024-11-08 |
-5.52 | -26.98 | 23.42 On 2024-10-31 |
14.66 On 2024-11-08 |
-37.40 | 19.29 |
WTD | 23.07 On 2024-11-04 |
14.66 On 2024-11-08 |
-6.94 | -31.72 | 23.07 On 2024-11-04 |
14.66 On 2024-11-08 |
-36.45 | 17.79 |
MTD | 23.09 On 2024-11-01 |
14.66 On 2024-11-08 |
-8.22 | -35.49 | 23.09 On 2024-11-01 |
14.66 On 2024-11-08 |
-36.51 | 18.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 |