VIX: CBOE Volatility Index

As of Friday, November 8th, 2024

14.94

-0.26 -1.71%

Open: 15.13
High: 15.33
Low: 14.66
Volume: N/A
Previous Close on Thursday, November 7th, 2024

15.20

-1.14 -6.98%

Open: 15.86
High: 15.86
Low: 15.13
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 15.13 15.33 14.66 14.94 0 -0.26 -1.71
2024-11-07 15.86 15.86 15.13 15.20 0 -1.14 -6.98
2024-11-06 16.06 16.82 15.44 16.34 0 -4.15 -20.25
2024-11-05 21.98 22.06 20.20 20.49 0 -1.48 -6.74
2024-11-04 22.50 23.07 21.73 21.97 0 +0.09 +0.41
2024-11-01 22.96 23.09 21.16 21.88 0 -1.28 -5.53
2024-10-31 21.44 23.42 21.12 23.16 0 +2.81 +13.81
2024-10-30 19.33 20.44 19.30 20.35 0 +1.01 +5.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.07
On 2024-11-04
14.66
On 2024-11-08
-6.94 -31.72 23.07
On 2024-11-04
14.66
On 2024-11-08
-36.45 17.79
10D 23.42
On 2024-10-31
14.66
On 2024-11-08
-5.39 -26.51 23.42
On 2024-10-31
14.66
On 2024-11-08
-37.40 19.35
20D 23.42
On 2024-10-31
14.66
On 2024-11-08
-5.52 -26.98 23.42
On 2024-10-31
14.66
On 2024-11-08
-37.40 19.29
WTD 23.07
On 2024-11-04
14.66
On 2024-11-08
-6.94 -31.72 23.07
On 2024-11-04
14.66
On 2024-11-08
-36.45 17.79
MTD 23.09
On 2024-11-01
14.66
On 2024-11-08
-8.22 -35.49 23.09
On 2024-11-01
14.66
On 2024-11-08
-36.51 18.47
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

14.94 -0.26 -1.71