VIX: CBOE Volatility Index

As of Wednesday, October 23rd, 2024

19.24

+1.04 +5.71%

Open: 18.21
High: 20.47
Low: 18.18
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

18.20

-0.17 -0.93%

Open: 18.79
High: 19.44
Low: 18.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 18.79 19.44 18.05 18.20 0 -0.17 -0.93
2024-10-21 18.78 19.34 18.36 18.37 0 +0.34 +1.89
2024-10-18 19.30 19.32 17.99 18.03 0 -1.08 -5.65
2024-10-17 19.55 19.64 18.88 19.11 0 -0.47 -2.40
2024-10-16 20.77 21.01 19.45 19.58 0 -1.06 -5.14
2024-10-15 19.61 20.89 19.44 20.64 0 +0.94 +4.77
2024-10-14 20.86 20.86 19.69 19.70 0 -0.76 -3.71
2024-10-11 20.87 21.16 20.14 20.46 0 -0.47 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.01
On 2024-10-16		 17.99
On 2024-10-18		 -2.44 -11.82 21.01
On 2024-10-16		 17.99
On 2024-10-18		 -14.37 18.66
10D 22.01
On 2024-10-09		 17.99
On 2024-10-18		 -3.22 -15.03 22.01
On 2024-10-09		 17.99
On 2024-10-18		 -18.26 19.59
20D 23.14
On 2024-10-08		 14.90
On 2024-09-26		 2.78 18.03 23.14
On 2024-10-08		 17.99
On 2024-10-18		 -22.26 19.11
WTD 19.44
On 2024-10-22		 18.05
On 2024-10-22		 0.17 0.94 19.34
On 2024-10-21		 19.34
On 2024-10-21		 0.00 18.29
MTD 23.14
On 2024-10-08		 16.61
On 2024-10-01		 1.47 8.79 23.14
On 2024-10-08		 17.99
On 2024-10-18		 -22.26 19.86
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

73.27 0.00 0.00
ENB

Enbridge Inc.

41.45 0.00 0.00
LW

Lamb Weston Holdings Inc.

77.26 0.00 0.00
VIX

CBOE Volatility Index

19.24 +1.04 +5.71