VIX: CBOE Volatility Index

As of Tuesday, February 20th, 2024

15.43

+1.19 +8.36%

Open: 15.09
High: 15.91
Low: 15.07
Volume: N/A
Previous Close on Friday, February 16th, 2024

14.24

+0.18 +1.28%

Open: 13.94
High: 14.71
Low: 13.75
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 15.09 15.91 15.07 15.43 0 +1.19 +8.36
2024-02-16 13.94 14.71 13.75 14.24 0 +0.18 +1.28
2024-02-15 14.27 14.64 13.94 14.06 0 -0.32 -2.23
2024-02-14 15.38 15.47 14.22 14.38 0 -1.47 -9.27
2024-02-13 13.96 17.94 13.43 15.85 0 +1.92 +13.78
2024-02-12 13.48 13.94 13.34 13.93 0 +1.00 +7.73
2024-02-09 12.79 13.01 12.69 12.93 0 +0.14 +1.09
2024-02-08 12.95 13.17 12.74 12.79 0 -0.05 -0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.94
On 2024-02-13
13.43
On 2024-02-13
1.50 10.77 17.94
On 2024-02-13
13.75
On 2024-02-16
-23.36 14.79
10D 17.94
On 2024-02-13
12.69
On 2024-02-09
1.76 12.87 17.94
On 2024-02-13
13.75
On 2024-02-16
-23.36 13.95
20D 17.94
On 2024-02-13
12.41
On 2024-01-24
2.24 16.98 17.94
On 2024-02-13
13.75
On 2024-02-16
-23.36 13.73
WTD 15.91
On 2024-02-20
15.07
On 2024-02-20
1.19 8.36 -- -- -- 15.43
MTD 17.94
On 2024-02-13
12.69
On 2024-02-09
1.08 7.53 17.94
On 2024-02-13
13.75
On 2024-02-16
-23.36 13.92
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index