VIX: CBOE Volatility Index
15.69 |
|
-0.29 -1.81% |
Open: | 15.87 |
High: | 16.03 |
Low: | 15.67 |
Volume: | N/A |
15.98
+0.95 +6.32%
Open: | 14.95 |
High: | 16.12 |
Low: | 14.70 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 14.95 | 16.12 | 14.70 | 15.98 | 0 | +0.95 | +6.32 |
2025-07-28 | 15.15 | 15.54 | 15.00 | 15.03 | 0 | +0.10 | +0.67 |
2025-07-25 | 15.33 | 15.39 | 14.92 | 14.93 | 0 | -0.46 | -2.99 |
2025-07-24 | 15.39 | 15.54 | 14.95 | 15.39 | 0 | +0.02 | +0.13 |
2025-07-23 | 16.23 | 16.32 | 15.32 | 15.37 | 0 | -1.13 | -6.85 |
2025-07-22 | 16.75 | 17.48 | 16.43 | 16.50 | 0 | -0.18 | -1.08 |
2025-07-21 | 16.87 | 16.99 | 16.30 | 16.68 | 0 | +0.27 | +1.65 |
2025-07-18 | 16.43 | 16.81 | 16.28 | 16.41 | 0 | -0.11 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.32 On 2025-07-23 |
14.70 On 2025-07-29 |
-0.52 | -3.15 | 16.32 On 2025-07-23 |
14.70 On 2025-07-29 |
-9.93 | 15.34 |
10D | 19.48 On 2025-07-16 |
14.70 On 2025-07-29 |
-1.40 | -8.06 | 19.48 On 2025-07-16 |
14.70 On 2025-07-29 |
-24.54 | 16.00 |
20D | 19.48 On 2025-07-16 |
14.70 On 2025-07-29 |
-0.75 | -4.48 | 19.48 On 2025-07-16 |
14.70 On 2025-07-29 |
-24.54 | 16.36 |
WTD | 16.12 On 2025-07-29 |
14.70 On 2025-07-29 |
1.05 | 7.03 | 15.54 On 2025-07-28 |
15.54 On 2025-07-28 |
0.00 | 15.51 |
MTD | 19.48 On 2025-07-16 |
14.70 On 2025-07-29 |
-0.75 | -4.48 | 19.48 On 2025-07-16 |
14.70 On 2025-07-29 |
-24.54 | 16.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |