VIX: CBOE Volatility Index

As of Thursday, May 21st, 2026

17.61

+0.17 +0.97%

Open: 17.58
High: 17.87
Low: 17.15
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

17.44

-0.62 -3.43%

Open: 18.17
High: 18.18
Low: 17.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 18.17 18.18 17.13 17.44 0 -0.62 -3.43
2026-05-19 18.01 18.36 17.66 18.06 0 +0.23 +1.29
2026-05-18 19.25 19.44 17.70 17.83 0 -0.71 -3.83
2026-05-15 18.07 19.27 17.80 18.54 0 +1.24 +7.17
2026-05-14 17.86 18.08 17.20 17.30 0 -0.60 -3.35
2026-05-13 17.98 18.40 17.76 17.90 0 -0.09 -0.50
2026-05-12 18.77 19.10 17.92 17.99 0 -0.39 -2.12
2026-05-11 18.21 18.47 17.90 18.38 0 +1.22 +7.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.44
On 2026-05-18		 17.13
On 2026-05-20		 -0.46 -2.57 19.44
On 2026-05-18		 17.13
On 2026-05-20		 -11.88 17.83
10D 19.44
On 2026-05-18		 16.82
On 2026-05-08		 0.05 0.29 19.44
On 2026-05-18		 17.13
On 2026-05-20		 -11.88 17.76
20D 21.56
On 2026-04-23		 16.18
On 2026-05-06		 -1.44 -7.63 21.56
On 2026-04-23		 16.18
On 2026-05-06		 -24.95 17.83
WTD 19.44
On 2026-05-18		 17.13
On 2026-05-20		 -1.10 -5.93 19.44
On 2026-05-18		 17.13
On 2026-05-20		 -11.88 17.78
MTD 19.44
On 2026-05-18		 16.18
On 2026-05-06		 0.55 3.26 19.08
On 2026-05-04		 16.18
On 2026-05-06		 -15.20 17.68
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.54 -1.64 -0.54 775,876
KO

The Coca-Cola Company

81.27 -0.28 -0.34 2,268,583
PFE

Pfizer Inc.

25.76 -0.04 -0.14 3,132,355
VZ

Verizon Communications Inc.

47.99 +0.17 +0.35 2,100,727
VIX

CBOE Volatility Index

17.61 +0.17 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,991.65 -17.70 -0.04 145,960,966
DJTA

Dow Jones Transportation Average

20,550.64 -69.06 -0.33 18,570,863
SPX

S&P 500 Index

7,402.61 -30.36 -0.41
OEX

S&P 100 Index

3,683.58 -21.64 -0.58
NDX

NASDAQ 100 Index

29,117.50 -180.19 -0.62
NYA

NYSE Composite Index

23,002.58 -19.16 -0.08
XAX

NYSE AMEX Composite Index

9,050.62 -20.37 -0.22
RUI

RUSSELL 1000 Index

4,017.61 -17.06 -0.42
RUT

Russell 2000 Index

2,821.44 +4.07 +0.14
RUA

Russell 3000 Index

4,189.31 -16.69 -0.40
VIX

CBOE Volatility Index

17.61 +0.17 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.09 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

17.61 +0.17 +0.97