VIX: CBOE Volatility Index

As of Thursday, March 20th, 2025

19.80

-0.10 -0.50%

Open: 19.52
High: 21.17
Low: 19.30
Volume: N/A
Previous Close on Wednesday, March 19th, 2025

19.90

-1.80 -8.29%

Open: 21.84
High: 22.10
Low: 19.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 19.52 21.17 19.30 19.80 0 -0.10 -0.50
2025-03-19 21.84 22.10 19.42 19.90 0 -1.80 -8.29
2025-03-18 20.83 22.57 20.41 21.70 0 +1.19 +5.80
2025-03-17 22.89 22.95 20.32 20.51 0 -1.26 -5.79
2025-03-14 24.35 24.36 21.48 21.77 0 -2.89 -11.72
2025-03-13 24.92 26.13 23.46 24.66 0 +0.43 +1.77
2025-03-12 26.88 26.91 23.89 24.23 0 -2.69 -9.99
2025-03-11 27.94 29.57 26.18 26.92 0 -0.94 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.36
On 2025-03-14		 19.30
On 2025-03-20		 -4.86 -19.71 24.36
On 2025-03-14		 19.30
On 2025-03-20		 -20.77 20.74
10D 29.57
On 2025-03-11		 19.30
On 2025-03-20		 -5.07 -20.39 29.57
On 2025-03-11		 19.30
On 2025-03-20		 -34.73 23.07
20D 29.57
On 2025-03-11		 15.28
On 2025-02-21		 4.14 26.44 29.57
On 2025-03-11		 19.30
On 2025-03-20		 -34.73 22.01
WTD 22.95
On 2025-03-17		 19.30
On 2025-03-20		 -1.97 -9.05 22.95
On 2025-03-17		 19.30
On 2025-03-20		 -15.90 20.48
MTD 29.57
On 2025-03-11		 19.25
On 2025-03-03		 0.17 0.87 29.57
On 2025-03-11		 19.30
On 2025-03-20		 -34.73 23.13
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

19.80 -0.10 -0.50