VIX: CBOE Volatility Index
18.74 |
|
+1.23 +7.02% |
|
| Open: | 18.36 |
| High: | 19.34 |
| Low: | 17.38 |
| Volume: | N/A |
17.51
-2.03 -10.39%
| Open: | 18.81 |
| High: | 18.96 |
| Low: | 17.33 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 18.36 | 19.34 | 17.38 | 18.74 | 0 | +1.23 | +7.02 |
| 2026-11-11 | 18.81 | 18.96 | 17.33 | 17.51 | 0 | -1.95 | -10.02 |
| 2026-11-10 | 19.76 | 21.61 | 19.29 | 19.46 | 0 | -0.46 | -2.31 |
| 2026-11-09 | 25.08 | 25.08 | 19.64 | 19.92 | 0 | -5.72 | -22.31 |
| 2026-11-06 | 27.68 | 27.76 | 23.47 | 25.64 | 0 | -2.54 | -9.01 |
| 2026-11-05 | 17.14 | 28.36 | 16.70 | 28.18 | 0 | +11.57 | +69.66 |
| 2026-11-04 | 19.20 | 19.22 | 16.57 | 16.61 | 0 | -4.22 | -20.26 |
| 2026-11-03 | 21.66 | 21.91 | 20.29 | 20.83 | 0 | -0.32 | -1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.76 On 2026-11-06 |
17.33 On 2026-11-11 |
-9.44 | -33.50 | 27.76 On 2026-11-06 |
17.33 On 2026-11-11 |
-37.57 | 20.25 |
| 10D | 28.36 On 2026-11-05 |
16.57 On 2026-11-04 |
1.54 | 8.95 | 28.36 On 2026-11-05 |
17.33 On 2026-11-11 |
-38.89 | 20.75 |
| 20D | 28.36 On 2026-11-05 |
15.72 On 2026-10-16 |
2.28 | 13.85 | 28.36 On 2026-11-05 |
17.33 On 2026-11-11 |
-38.89 | 19.42 |
| WTD | 25.08 On 2026-11-09 |
17.33 On 2026-11-11 |
-6.90 | -26.91 | 25.08 On 2026-11-09 |
17.33 On 2026-11-11 |
-30.90 | 18.91 |
| MTD | 28.36 On 2026-11-05 |
16.57 On 2026-11-04 |
-0.68 | -3.50 | 28.36 On 2026-11-05 |
17.33 On 2026-11-11 |
-38.89 | 20.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,299.11 | -185.71 | -0.35 | 992,735,253 |
|
DJTA
Dow Jones Transportation Average |
20,539.01 | -119.64 | -0.58 | 52,445,720 |
|
SPX
S&P 500 Index |
7,592.95 | -26.39 | -0.35 | |
|
OEX
S&P 100 Index |
3,739.58 | -6.65 | -0.18 | |
|
NDX
NASDAQ 100 Index |
28,289.19 | -85.06 | -0.30 | |
|
NYA
NYSE Composite Index |
24,469.11 | -178.90 | -0.73 | |
|
XAX
NYSE AMEX Composite Index |
8,098.94 | -17.79 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,135.17 | -17.35 | -0.42 | |
|
RUT
Russell 2000 Index |
2,799.06 | -47.20 | -1.66 | |
|
RUA
Russell 3000 Index |
4,306.94 | -20.23 | -0.47 | |
|
VIX
CBOE Volatility Index |
18.74 | +1.23 | +7.02 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | +0.39 | +1.75 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.76 | +0.67 | +3.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.12 | +0.88 | +4.57 |