VIX: CBOE Volatility Index

As of Friday, May 15th, 2026

18.10

+0.80 +4.62%

Open: 18.07
High: 19.27
Low: 17.80
Volume: N/A
Previous Close on Thursday, May 14th, 2026

17.30

-0.60 -3.35%

Open: 17.86
High: 18.08
Low: 17.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 17.86 18.08 17.20 17.30 0 -0.60 -3.35
2026-05-13 17.98 18.40 17.76 17.90 0 -0.09 -0.50
2026-05-12 18.77 19.10 17.92 17.99 0 -0.39 -2.12
2026-05-11 18.21 18.47 17.90 18.38 0 +1.22 +7.11
2026-05-08 17.37 17.53 16.82 17.16 0 +0.20 +1.18
2026-05-07 17.53 17.60 16.85 16.96 0 -0.43 -2.47
2026-05-06 17.15 17.46 16.18 17.39 0 +0.01 +0.06
2026-05-05 17.95 18.02 17.20 17.38 0 -0.89 -4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.10
On 2026-05-12		 16.82
On 2026-05-08		 0.34 2.00 19.10
On 2026-05-12		 17.20
On 2026-05-14		 -9.95 17.75
10D 19.10
On 2026-05-12		 16.18
On 2026-05-06		 0.41 2.43 19.08
On 2026-05-04		 16.18
On 2026-05-06		 -15.20 17.57
20D 21.56
On 2026-04-23		 16.18
On 2026-05-06		 -0.64 -3.57 21.56
On 2026-04-23		 16.18
On 2026-05-06		 -24.95 18.03
WTD 19.10
On 2026-05-12		 17.20
On 2026-05-14		 0.14 0.82 19.10
On 2026-05-12		 17.20
On 2026-05-14		 -9.95 17.89
MTD 19.10
On 2026-05-12		 16.18
On 2026-05-06		 0.41 2.43 19.08
On 2026-05-04		 16.18
On 2026-05-06		 -15.20 17.57
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.87 -9.67 -3.32 3,373,463
KO

The Coca-Cola Company

80.96 +0.51 +0.63 12,585,201
PFE

Pfizer Inc.

25.31 -0.45 -1.73 26,962,506
VZ

Verizon Communications Inc.

46.72 -0.35 -0.73 12,715,104
VIX

CBOE Volatility Index

18.10 +0.80 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,584.21 -479.25 -0.96 401,986,396
DJTA

Dow Jones Transportation Average

20,137.33 +79.92 +0.40 70,542,666
SPX

S&P 500 Index

7,422.34 -78.90 -1.05
OEX

S&P 100 Index

3,703.47 -39.44 -1.05
NDX

NASDAQ 100 Index

29,209.66 -370.64 -1.25
NYA

NYSE Composite Index

22,817.30 -284.54 -1.23
XAX

NYSE AMEX Composite Index

9,163.31 +44.88 +0.49
RUI

RUSSELL 1000 Index

4,024.76 -44.10 -1.08
RUT

Russell 2000 Index

2,799.15 -63.94 -2.23
RUA

Russell 3000 Index

4,194.89 -48.24 -1.14
VIX

CBOE Volatility Index

18.10 +0.80 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.38 +1.82
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

18.10 +0.80 +4.62