VIX: CBOE Volatility Index
24.37 |
|
+0.20 +0.83% |
Open: | 24.35 |
High: | 24.46 |
Low: | 24.33 |
Volume: | N/A |
24.17
-0.92 -3.67%
Open: | 24.76 |
High: | 25.99 |
Low: | 23.76 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-29 | 24.76 | 25.99 | 23.76 | 24.17 | 0 | -0.92 | -3.67 |
2025-04-28 | 25.75 | 26.93 | 24.70 | 25.09 | 0 | +0.25 | +1.01 |
2025-04-25 | 26.22 | 27.20 | 24.84 | 24.84 | 0 | -1.63 | -6.16 |
2025-04-24 | 28.69 | 29.66 | 26.36 | 26.47 | 0 | -1.98 | -6.96 |
2025-04-23 | 28.75 | 30.29 | 27.11 | 28.45 | 0 | -2.12 | -6.93 |
2025-04-22 | 32.61 | 32.68 | 30.08 | 30.57 | 0 | -3.25 | -9.61 |
2025-04-21 | 32.75 | 35.75 | 31.79 | 33.82 | 0 | +4.17 | +14.06 |
2025-04-17 | 30.79 | 32.55 | 29.57 | 29.65 | 0 | -2.99 | -9.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.29 On 2025-04-23 |
23.76 On 2025-04-29 |
-6.40 | -20.94 | 30.29 On 2025-04-23 |
23.76 On 2025-04-29 |
-21.56 | 25.80 |
10D | 35.75 On 2025-04-21 |
23.76 On 2025-04-29 |
-6.72 | -21.75 | 35.75 On 2025-04-21 |
23.76 On 2025-04-29 |
-33.54 | 28.58 |
20D | 60.13 On 2025-04-07 |
20.68 On 2025-04-02 |
1.89 | 8.48 | 60.13 On 2025-04-07 |
23.76 On 2025-04-29 |
-60.49 | 32.33 |
WTD | 26.93 On 2025-04-28 |
23.76 On 2025-04-29 |
-0.67 | -2.70 | 26.93 On 2025-04-28 |
23.76 On 2025-04-29 |
-11.77 | 24.63 |
MTD | 60.13 On 2025-04-07 |
20.68 On 2025-04-02 |
1.89 | 8.48 | 60.13 On 2025-04-07 |
23.76 On 2025-04-29 |
-60.49 | 32.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,527.62 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,575.77 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,560.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,692.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,544.95 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,089.21 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,988.35 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,042.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,976.52 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,161.27 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
24.37 | +0.20 | +0.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | 0.00 | 0.00 |