VIX: CBOE Volatility Index

As of Monday, March 30th, 2026

29.46

-1.59 -5.12%

Open: 30.79
High: 31.32
Low: 29.54
Volume: N/A
Previous Close on Friday, March 27th, 2026

31.05

+3.61 +13.16%

Open: 27.54
High: 31.65
Low: 27.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 27.54 31.65 27.54 31.05 0 +3.61 +13.16
2026-03-26 26.49 28.49 26.12 27.44 0 +2.08 +8.20
2026-03-25 25.79 26.67 24.82 25.36 0 -1.59 -5.90
2026-03-24 25.91 27.94 25.64 26.95 0 +0.80 +3.06
2026-03-23 30.04 31.04 20.28 26.15 0 -0.63 -2.35
2026-03-20 24.46 29.28 23.68 26.78 0 +2.63 +10.89
2026-03-19 25.60 27.52 23.54 24.15 0 -0.94 -3.75
2026-03-18 21.51 25.13 21.47 25.09 0 +2.72 +12.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.65
On 2026-03-27		 20.28
On 2026-03-23		 4.27 15.94 31.04
On 2026-03-23		 24.82
On 2026-03-25		 -20.04 27.39
10D 31.65
On 2026-03-27		 20.28
On 2026-03-23		 3.86 14.20 31.04
On 2026-03-23		 24.82
On 2026-03-25		 -20.04 25.89
20D 35.30
On 2026-03-09		 20.28
On 2026-03-23		 11.19 56.34 35.30
On 2026-03-09		 20.28
On 2026-03-23		 -42.55 25.37
WTD 31.65
On 2026-03-27		 20.28
On 2026-03-23		 4.27 15.94 31.04
On 2026-03-23		 24.82
On 2026-03-25		 -20.04 27.39
MTD 35.30
On 2026-03-09		 20.28
On 2026-03-23		 11.19 56.34 35.30
On 2026-03-09		 20.28
On 2026-03-23		 -42.55 25.37
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.48 +0.67 +0.24 538,069
KO

The Coca-Cola Company

75.83 +0.12 +0.16 1,251,086
PFE

Pfizer Inc.

27.40 +0.36 +1.33 287,675
VZ

Verizon Communications Inc.

50.68 +0.37 +0.74 49,737
VIX

CBOE Volatility Index

29.46 -1.59 -5.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,575.89 +409.25 +0.91 24,135,283
DJTA

Dow Jones Transportation Average

18,248.04 +73.35 +0.40 5,190,422
SPX

S&P 500 Index

6,427.09 +58.24 +0.91
OEX

S&P 100 Index

3,125.57 +27.83 +0.90
NDX

NASDAQ 100 Index

23,355.70 +222.93 +0.96
NYA

NYSE Composite Index

21,820.50 +188.01 +0.87
XAX

NYSE AMEX Composite Index

8,763.14 +51.96 +0.60
RUI

RUSSELL 1000 Index

3,508.62 +30.45 +0.88
RUT

Russell 2000 Index

2,464.98 +15.29 +0.62
RUA

Russell 3000 Index

3,658.61 +31.31 +0.86
VIX

CBOE Volatility Index

29.46 -1.59 -5.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.35 -0.74 -2.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.69 -1.09 -3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.99 -1.28 -4.37
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

29.46 -1.59 -5.12