VIX: CBOE Volatility Index
19.80 |
|
-0.10 -0.50% |
Open: | 19.52 |
High: | 21.17 |
Low: | 19.30 |
Volume: | N/A |
19.90
-1.80 -8.29%
Open: | 21.84 |
High: | 22.10 |
Low: | 19.42 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 19.52 | 21.17 | 19.30 | 19.80 | 0 | -0.10 | -0.50 |
2025-03-19 | 21.84 | 22.10 | 19.42 | 19.90 | 0 | -1.80 | -8.29 |
2025-03-18 | 20.83 | 22.57 | 20.41 | 21.70 | 0 | +1.19 | +5.80 |
2025-03-17 | 22.89 | 22.95 | 20.32 | 20.51 | 0 | -1.26 | -5.79 |
2025-03-14 | 24.35 | 24.36 | 21.48 | 21.77 | 0 | -2.89 | -11.72 |
2025-03-13 | 24.92 | 26.13 | 23.46 | 24.66 | 0 | +0.43 | +1.77 |
2025-03-12 | 26.88 | 26.91 | 23.89 | 24.23 | 0 | -2.69 | -9.99 |
2025-03-11 | 27.94 | 29.57 | 26.18 | 26.92 | 0 | -0.94 | -3.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.36 On 2025-03-14 |
19.30 On 2025-03-20 |
-4.86 | -19.71 | 24.36 On 2025-03-14 |
19.30 On 2025-03-20 |
-20.77 | 20.74 |
10D | 29.57 On 2025-03-11 |
19.30 On 2025-03-20 |
-5.07 | -20.39 | 29.57 On 2025-03-11 |
19.30 On 2025-03-20 |
-34.73 | 23.07 |
20D | 29.57 On 2025-03-11 |
15.28 On 2025-02-21 |
4.14 | 26.44 | 29.57 On 2025-03-11 |
19.30 On 2025-03-20 |
-34.73 | 22.01 |
WTD | 22.95 On 2025-03-17 |
19.30 On 2025-03-20 |
-1.97 | -9.05 | 22.95 On 2025-03-17 |
19.30 On 2025-03-20 |
-15.90 | 20.48 |
MTD | 29.57 On 2025-03-11 |
19.25 On 2025-03-03 |
0.17 | 0.87 | 29.57 On 2025-03-11 |
19.30 On 2025-03-20 |
-34.73 | 23.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 |