VIX: CBOE Volatility Index

As of Friday, August 14th, 2026

14.25

-0.31 -2.13%

Open: 14.64
High: 14.72
Low: 14.18
Volume: N/A
Previous Close on Thursday, August 13th, 2026

14.56

+0.01 +0.07%

Open: 14.68
High: 14.80
Low: 14.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 14.64 14.72 14.18 14.25 0 -0.31 -2.13
2026-08-13 14.68 14.80 14.39 14.56 0 +0.01 +0.07
2026-08-12 15.28 15.42 14.39 14.55 0 -0.72 -4.72
2026-08-11 15.42 15.61 15.23 15.27 0 -0.18 -1.17
2026-08-10 15.40 15.72 15.10 15.45 0 +0.55 +3.69
2026-08-07 15.30 15.36 14.77 14.90 0 -0.23 -1.52
2026-08-06 15.83 16.03 15.13 15.13 0 -0.70 -4.42
2026-08-05 16.15 18.43 15.48 15.83 0 -0.56 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.72
On 2026-08-10		 14.18
On 2026-08-14		 -0.65 -4.36 15.72
On 2026-08-10		 14.18
On 2026-08-14		 -9.80 14.82
10D 18.43
On 2026-08-05		 14.18
On 2026-08-14		 -1.74 -10.88 18.43
On 2026-08-05		 14.18
On 2026-08-14		 -23.06 15.22
20D 20.77
On 2026-07-29		 14.18
On 2026-08-14		 -4.54 -24.16 20.77
On 2026-07-29		 14.18
On 2026-08-14		 -31.73 16.62
WTD 15.72
On 2026-08-10		 14.18
On 2026-08-14		 -0.65 -4.36 15.72
On 2026-08-10		 14.18
On 2026-08-14		 -9.80 14.82
MTD 18.43
On 2026-08-05		 14.18
On 2026-08-14		 -1.74 -10.88 18.43
On 2026-08-05		 14.18
On 2026-08-14		 -23.06 15.22
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

11.80 -0.06 -0.51 649,987
BMY

Bristol-Myers Squibb

63.83 -0.82 -1.27 7,527,255
DOW

Dow Inc.

31.07 +0.71 +2.34 7,304,850
IWN

iShares Russell 2000 Value ETF

227.43 +0.66 +0.29 359,929
VIX

CBOE Volatility Index

14.25 -0.31 -2.13