VIX: CBOE Volatility Index

As of Thursday, October 30th, 2025

16.86

-0.23 -1.35%

Open: 16.26
High: 17.17
Low: 15.73
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

17.09

+0.67 +4.08%

Open: 16.34
High: 17.58
Low: 16.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 16.34 17.58 16.26 17.09 0 +0.67 +4.08
2025-10-28 15.95 16.55 15.66 16.42 0 +0.63 +3.99
2025-10-27 15.73 16.07 15.62 15.79 0 -0.58 -3.54
2025-10-24 17.02 17.22 16.02 16.37 0 -0.93 -5.38
2025-10-23 18.36 19.35 17.08 17.30 0 -1.30 -6.99
2025-10-22 17.84 21.01 17.73 18.60 0 +0.73 +4.09
2025-10-21 18.65 18.89 17.40 17.87 0 -0.36 -1.97
2025-10-20 20.53 21.02 18.23 18.23 0 -2.55 -12.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.35
On 2025-10-23		 15.62
On 2025-10-27		 -1.51 -8.12 19.35
On 2025-10-23		 15.62
On 2025-10-27		 -19.28 16.59
10D 28.99
On 2025-10-17		 15.62
On 2025-10-27		 -3.55 -17.20 28.99
On 2025-10-17		 15.62
On 2025-10-27		 -46.12 18.33
20D 28.99
On 2025-10-17		 15.62
On 2025-10-27		 0.80 4.91 28.99
On 2025-10-17		 15.62
On 2025-10-27		 -46.12 18.26
WTD 17.58
On 2025-10-29		 15.62
On 2025-10-27		 0.72 4.40 16.07
On 2025-10-27		 16.07
On 2025-10-27		 0.00 16.43
MTD 28.99
On 2025-10-17		 15.62
On 2025-10-27		 0.81 4.98 28.99
On 2025-10-17		 15.62
On 2025-10-27		 -46.12 18.16
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.50 -3.78 -1.20 1,604,899
KO

The Coca-Cola Company

69.00 +0.65 +0.95 5,006,994
PFE

Pfizer Inc.

24.54 +0.25 +1.01 34,129,135
VZ

Verizon Communications Inc.

39.33 -0.88 -2.19 13,093,841
VIX

CBOE Volatility Index

16.86 -0.23 -1.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,823.77 +191.77 +0.40 233,528,857
DJTA

Dow Jones Transportation Average

15,895.49 +307.81 +1.97 40,386,091
SPX

S&P 500 Index

6,856.87 -33.72 -0.49
OEX

S&P 100 Index

3,453.10 -27.90 -0.80
NDX

NASDAQ 100 Index

25,850.18 -269.67 -1.03
NYA

NYSE Composite Index

21,584.19 +58.26 +0.27
XAX

NYSE AMEX Composite Index

7,107.98 +7.27 +0.10
RUI

RUSSELL 1000 Index

3,739.94 -17.86 -0.48
RUT

Russell 2000 Index

2,490.65 +5.84 +0.24
RUA

Russell 3000 Index

3,890.44 -17.38 -0.44
VIX

CBOE Volatility Index

16.86 -0.23 -1.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.07 +0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.97 +0.04 +0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.66 -127.66 -1.05
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

16.86 -0.23 -1.35