VIX: CBOE Volatility Index

As of Friday, June 26th, 2026

18.41

-0.48 -2.54%

Open: 19.70
High: 20.72
Low: 18.20
Volume: N/A
Previous Close on Thursday, June 25th, 2026

18.89

+0.20 +1.07%

Open: 18.11
High: 19.95
Low: 17.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 19.70 20.72 18.20 18.41 0 -0.48 -2.54
2026-06-25 18.11 19.95 17.72 18.89 0 +0.20 +1.07
2026-06-24 19.13 20.34 18.04 18.69 0 -0.80 -4.10
2026-06-23 19.67 20.54 18.61 19.49 0 +2.16 +12.46
2026-06-22 17.48 17.92 16.49 17.33 0 +0.93 +5.67
2026-06-18 17.23 17.60 16.35 16.40 0 -2.02 -10.97
2026-06-17 16.08 18.84 16.02 18.42 0 +2.01 +12.25
2026-06-16 16.20 16.44 15.77 16.41 0 +0.24 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.72
On 2026-06-26		 16.49
On 2026-06-22		 2.01 12.26 20.54
On 2026-06-23		 17.72
On 2026-06-25		 -13.73 18.56
10D 20.72
On 2026-06-26		 15.77
On 2026-06-16		 -1.03 -5.30 19.85
On 2026-06-12		 15.77
On 2026-06-16		 -20.55 17.79
20D 23.34
On 2026-06-09		 15.18
On 2026-06-04		 2.67 16.96 23.34
On 2026-06-09		 15.77
On 2026-06-16		 -32.43 17.92
WTD 20.72
On 2026-06-26		 16.49
On 2026-06-22		 2.01 12.26 20.54
On 2026-06-23		 17.72
On 2026-06-25		 -13.73 18.56
MTD 23.34
On 2026-06-09		 15.18
On 2026-06-04		 3.09 20.17 23.34
On 2026-06-09		 15.77
On 2026-06-16		 -32.43 18.06
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

18.41 -0.48 -2.54