VIX: CBOE Volatility Index

As of Friday, April 26th, 2024

15.03

-0.34 -2.21%

Open: 15.49
High: 16.06
Low: 14.92
Volume: N/A
Previous Close on Thursday, April 25th, 2024

15.37

-0.54 -3.39%

Open: 16.25
High: 17.55
Low: 15.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 16.25 17.55 15.27 15.37 0 -0.54 -3.39
2024-04-24 15.76 16.38 15.58 15.91 0 +0.18 +1.14
2024-04-23 16.72 16.76 15.69 15.73 0 -1.21 -7.14
2024-04-22 18.59 18.72 16.69 16.94 0 -1.77 -9.46
2024-04-19 21.33 21.36 18.17 18.71 0 +0.71 +3.94
2024-04-18 17.91 18.37 17.21 18.00 0 -0.21 -1.15
2024-04-17 18.24 19.11 17.54 18.21 0 -0.19 -1.03
2024-04-16 19.49 19.56 17.64 18.40 0 -0.83 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.36
On 2024-04-19		 15.27
On 2024-04-25		 -2.63 -14.61 21.36
On 2024-04-19		 15.27
On 2024-04-25		 -28.51 16.53
10D 21.36
On 2024-04-19		 14.91
On 2024-04-12		 0.39 2.60 21.36
On 2024-04-19		 15.27
On 2024-04-25		 -28.51 17.38
20D 21.36
On 2024-04-19		 12.84
On 2024-03-28		 2.59 20.27 21.36
On 2024-04-19		 15.27
On 2024-04-25		 -28.51 16.14
WTD 18.72
On 2024-04-22		 15.27
On 2024-04-25		 -3.34 -17.85 18.72
On 2024-04-22		 15.27
On 2024-04-25		 -18.43 15.99
MTD 21.36
On 2024-04-19		 13.55
On 2024-04-01		 2.36 18.14 21.36
On 2024-04-19		 15.27
On 2024-04-25		 -28.51 16.30
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,824,146
KO

The Coca-Cola Company

61.74 0.00 0.00 10,979,964
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,013,900
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,946,678
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,683,311
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,711,761
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

15.03 -0.34 -2.21