VIX: CBOE Volatility Index

As of Thursday, February 12th, 2026

20.97

+3.32 +18.81%

Open: 17.44
High: 21.21
Low: 17.08
Volume: N/A
Previous Close on Wednesday, February 11th, 2026

17.65

-0.11 -0.62%

Open: 17.87
High: 18.96
Low: 16.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 17.44 21.21 17.08 20.97 0 +3.32 +18.81
2026-02-11 17.87 18.96 16.75 17.65 0 -0.11 -0.62
2026-02-10 17.47 17.97 17.14 17.76 0 +0.40 +2.30
2026-02-09 17.95 19.20 16.90 17.36 0 -0.40 -2.25
2026-02-06 21.24 21.49 17.27 17.76 0 -4.01 -18.42
2026-02-05 19.24 23.10 19.06 21.77 0 +3.13 +16.79
2026-02-04 17.63 21.24 17.47 18.64 0 +0.64 +3.56
2026-02-03 16.16 20.37 16.05 18.00 0 +1.63 +9.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.49
On 2026-02-06		 16.75
On 2026-02-11		 -0.80 -3.67 21.49
On 2026-02-06		 16.75
On 2026-02-11		 -22.06 18.30
10D 23.10
On 2026-02-05		 16.05
On 2026-02-03		 4.09 24.23 23.10
On 2026-02-05		 16.75
On 2026-02-11		 -27.49 18.37
20D 23.10
On 2026-02-05		 15.27
On 2026-01-22		 4.22 25.19 23.10
On 2026-02-05		 16.75
On 2026-02-11		 -27.49 17.48
WTD 21.21
On 2026-02-12		 16.75
On 2026-02-11		 3.21 18.07 19.20
On 2026-02-09		 16.75
On 2026-02-11		 -12.76 18.44
MTD 23.10
On 2026-02-05		 16.05
On 2026-02-03		 3.53 20.24 23.10
On 2026-02-05		 16.75
On 2026-02-11		 -27.49 18.48
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

20.97 +3.32 +18.81