NYA: NYSE Composite Index
18,327.65 |
|
+72.41 +0.40% |
Open: | 18,255.24 |
High: | 18,342.24 |
Low: | 18,255.24 |
Volume: | N/A |
18,255.24
+196.05 +1.09%
Open: | 18,059.19 |
High: | 18,256.58 |
Low: | 18,059.19 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 18,059.19 | 18,256.58 | 18,059.19 | 18,255.24 | 0 | +196.05 | +1.09 |
2024-03-26 | 18,077.15 | 18,122.92 | 18,059.19 | 18,059.19 | 0 | -17.96 | -0.10 |
2024-03-25 | 18,112.04 | 18,153.25 | 18,073.67 | 18,077.15 | 0 | -34.89 | -0.19 |
2024-03-22 | 18,214.12 | 18,234.25 | 18,110.76 | 18,112.04 | 0 | -102.09 | -0.56 |
2024-03-21 | 18,130.08 | 18,272.72 | 18,130.08 | 18,214.12 | 0 | +84.04 | +0.46 |
2024-03-20 | 17,975.79 | 18,143.08 | 17,938.32 | 18,130.08 | 0 | +154.29 | +0.86 |
2024-03-19 | 17,882.32 | 17,983.74 | 17,867.83 | 17,975.79 | 0 | +93.47 | +0.52 |
2024-03-18 | 17,848.08 | 17,922.14 | 17,846.09 | 17,882.32 | 0 | +34.23 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18,272.72 On 2024-03-21 |
18,059.19 On 2024-03-26 |
125.16 | 0.69 | 18,272.72 On 2024-03-21 |
18,059.19 On 2024-03-26 |
-1.17 | 18,143.55 |
10D | 18,272.72 On 2024-03-21 |
17,797.58 On 2024-03-14 |
236.60 | 1.31 | 18,030.92 On 2024-03-14 |
17,805.60 On 2024-03-15 |
-1.25 | 18,044.03 |
20D | 18,272.72 On 2024-03-21 |
0.00 On 2024-03-13 |
681.54 | 3.88 | 18,021.87 On 2024-03-08 |
0.00 On 2024-03-13 |
-100.00 | 17,933.44 |
WTD | 18,256.58 On 2024-03-27 |
18,059.19 On 2024-03-26 |
143.20 | 0.79 | 18,153.25 On 2024-03-25 |
18,059.19 On 2024-03-26 |
-0.52 | 18,130.52 |
MTD | 18,272.72 On 2024-03-21 |
0.00 On 2024-03-13 |
647.80 | 3.68 | 18,021.87 On 2024-03-08 |
0.00 On 2024-03-13 |
-100.00 | 17,950.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,846.11 | +86.03 | +0.22 | 242,470,002 |
DJTA
Dow Jones Transportation Average |
16,228.38 | +199.83 | +1.25 | 79,965,292 |
SPX
S&P 500 Index |
5,260.05 | +11.56 | +0.22 | |
OEX
S&P 100 Index |
2,481.70 | +2.88 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,274.43 | -6.41 | -0.04 | |
NYA
NYSE Composite Index |
18,327.65 | +72.41 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,867.38 | +37.14 | +0.77 | |
RUI
RUSSELL 1000 Index |
2,885.02 | +6.54 | +0.23 | |
RUT
Russell 2000 Index |
2,125.76 | +11.41 | +0.54 | |
RUA
Russell 3000 Index |
3,016.07 | +7.32 | +0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.67 | +0.06 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,009.61 | -2.67 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYA
NYSE Composite Index |
18,327.65 | +72.41 | +0.40 |