NYA: NYSE Composite Index

As of Thursday, March 28th, 2024

18,327.65

+72.41 +0.40%

Open: 18,255.24
High: 18,342.24
Low: 18,255.24
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

18,255.24

+196.05 +1.09%

Open: 18,059.19
High: 18,256.58
Low: 18,059.19
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 18,059.19 18,256.58 18,059.19 18,255.24 0 +196.05 +1.09
2024-03-26 18,077.15 18,122.92 18,059.19 18,059.19 0 -17.96 -0.10
2024-03-25 18,112.04 18,153.25 18,073.67 18,077.15 0 -34.89 -0.19
2024-03-22 18,214.12 18,234.25 18,110.76 18,112.04 0 -102.09 -0.56
2024-03-21 18,130.08 18,272.72 18,130.08 18,214.12 0 +84.04 +0.46
2024-03-20 17,975.79 18,143.08 17,938.32 18,130.08 0 +154.29 +0.86
2024-03-19 17,882.32 17,983.74 17,867.83 17,975.79 0 +93.47 +0.52
2024-03-18 17,848.08 17,922.14 17,846.09 17,882.32 0 +34.23 +0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,272.72
On 2024-03-21
18,059.19
On 2024-03-26
125.16 0.69 18,272.72
On 2024-03-21
18,059.19
On 2024-03-26
-1.17 18,143.55
10D 18,272.72
On 2024-03-21
17,797.58
On 2024-03-14
236.60 1.31 18,030.92
On 2024-03-14
17,805.60
On 2024-03-15
-1.25 18,044.03
20D 18,272.72
On 2024-03-21
0.00
On 2024-03-13
681.54 3.88 18,021.87
On 2024-03-08
0.00
On 2024-03-13
-100.00 17,933.44
WTD 18,256.58
On 2024-03-27
18,059.19
On 2024-03-26
143.20 0.79 18,153.25
On 2024-03-25
18,059.19
On 2024-03-26
-0.52 18,130.52
MTD 18,272.72
On 2024-03-21
0.00
On 2024-03-13
647.80 3.68 18,021.87
On 2024-03-08
0.00
On 2024-03-13
-100.00 17,950.60
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.92 -4.20 -2.33 7,636,090
KO

The Coca-Cola Company

61.19 +0.16 +0.25 7,627,609
PFE

Pfizer Inc.

27.77 -0.01 -0.04 31,269,546
VZ

Verizon Communications Inc.

41.99 +0.45 +1.08 13,226,662
VIX

CBOE Volatility Index

12.95 +0.17 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,846.11 +86.03 +0.22 242,470,002
DJTA

Dow Jones Transportation Average

16,228.38 +199.83 +1.25 79,965,292
SPX

S&P 500 Index

5,260.05 +11.56 +0.22
OEX

S&P 100 Index

2,481.70 +2.88 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,274.43 -6.41 -0.04
NYA

NYSE Composite Index

18,327.65 +72.41 +0.40
XAX

NYSE AMEX Composite Index

4,867.38 +37.14 +0.77
RUI

RUSSELL 1000 Index

2,885.02 +6.54 +0.23
RUT

Russell 2000 Index

2,125.76 +11.41 +0.54
RUA

Russell 3000 Index

3,016.07 +7.32 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.95 +0.17 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.67 +0.06 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,009.61 -2.67 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

18,327.65 +72.41 +0.40