NYA: NYSE Composite Index

As of Tuesday, June 9th, 2026

23,381.09

+156.89 +0.68%

Open: 23,224.20
High: 23,475.77
Low: 23,051.85
Volume: N/A
Previous Close on Monday, June 8th, 2026

23,224.20

-32.30 -0.14%

Open: 23,256.50
High: 23,397.53
Low: 23,210.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 23,224.20 23,475.77 23,051.85 23,381.09 0 +156.89 +0.68
2026-06-08 23,256.50 23,397.53 23,210.70 23,224.20 0 -32.30 -0.14
2026-06-05 23,572.77 23,572.77 23,199.19 23,256.50 0 -316.27 -1.34
2026-06-04 23,276.49 23,586.35 23,276.49 23,572.77 0 +296.28 +1.27
2026-06-03 23,480.92 23,480.92 23,276.49 23,276.49 0 -204.44 -0.87
2026-06-02 23,335.16 23,503.99 23,325.09 23,480.92 0 +145.77 +0.62
2026-06-01 23,292.17 23,388.36 23,215.31 23,335.16 0 +42.99 +0.18
2026-05-29 23,302.26 23,325.00 23,265.34 23,292.17 0 -10.10 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,586.35
On 2026-06-04		 23,051.85
On 2026-06-09		 -99.83 -0.43 23,586.35
On 2026-06-04		 23,051.85
On 2026-06-09		 -2.27 23,342.21
10D 23,586.35
On 2026-06-04		 23,051.85
On 2026-06-09		 85.59 0.37 23,586.35
On 2026-06-04		 23,051.85
On 2026-06-09		 -2.27 23,338.86
20D 23,586.35
On 2026-06-04		 22,739.19
On 2026-05-19		 410.33 1.79 23,586.35
On 2026-06-04		 23,051.85
On 2026-06-09		 -2.27 23,182.39
WTD 23,475.77
On 2026-06-09		 23,051.85
On 2026-06-09		 124.59 0.54 23,397.53
On 2026-06-08		 23,397.53
On 2026-06-08		 0.00 23,302.65
MTD 23,586.35
On 2026-06-04		 23,051.85
On 2026-06-09		 88.93 0.38 23,586.35
On 2026-06-04		 23,051.85
On 2026-06-09		 -2.27 23,361.02
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68