NYA: NYSE Composite Index

As of Friday, June 13th, 2025

19,981.07

-218.42 -1.08%

Open: 20,199.49
High: 20,199.49
Low: 19,934.62
Volume: N/A
Previous Close on Thursday, June 12th, 2025

20,199.49

+80.40 +0.40%

Open: 20,119.09
High: 20,199.52
Low: 20,052.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 20,199.49 20,199.49 19,934.62 19,981.07 0 -218.42 -1.08
2025-06-12 20,119.09 20,199.52 20,052.99 20,199.49 0 +80.40 +0.40
2025-06-11 20,114.81 20,194.20 20,068.52 20,119.09 0 +4.28 +0.02
2025-06-10 20,034.46 20,133.41 20,034.46 20,114.81 0 +80.35 +0.40
2025-06-09 20,045.36 20,110.37 19,983.45 20,034.46 0 -10.90 -0.05
2025-06-06 19,883.29 20,077.11 19,883.29 20,045.36 0 +162.08 +0.82
2025-06-05 19,887.32 19,959.07 19,831.31 19,883.29 0 -4.04 -0.02
2025-06-04 19,912.38 20,008.76 19,887.32 19,887.32 0 -25.06 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,199.52
On 2025-06-12		 19,934.62
On 2025-06-13		 -64.30 -0.32 20,199.52
On 2025-06-12		 19,934.62
On 2025-06-13		 -1.31 20,089.78
10D 20,199.52
On 2025-06-12		 19,599.43
On 2025-06-02		 197.26 1.00 20,199.52
On 2025-06-12		 19,934.62
On 2025-06-13		 -1.31 20,001.20
20D 20,199.52
On 2025-06-12		 19,390.86
On 2025-05-23		 196.38 0.99 19,993.75
On 2025-05-20		 19,390.86
On 2025-05-23		 -3.02 19,880.36
WTD 20,199.52
On 2025-06-12		 19,934.62
On 2025-06-13		 -64.30 -0.32 20,199.52
On 2025-06-12		 19,934.62
On 2025-06-13		 -1.31 20,089.78
MTD 20,199.52
On 2025-06-12		 19,599.43
On 2025-06-02		 197.26 1.00 20,199.52
On 2025-06-12		 19,934.62
On 2025-06-13		 -1.31 20,001.20
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08