NYA: NYSE Composite Index

As of Monday, December 15th, 2025

22,047.71

+43.37 +0.20%

Open: 22,004.35
High: 22,113.31
Low: 22,004.35
Volume: N/A
Previous Close on Friday, December 12th, 2025

22,004.35

-110.07 -0.50%

Open: 22,114.42
High: 22,174.94
Low: 21,936.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 22,114.42 22,174.94 21,936.05 22,004.35 0 -110.07 -0.50
2025-12-11 21,933.31 22,132.83 21,924.75 22,114.42 0 +181.11 +0.83
2025-12-10 21,654.78 21,992.07 21,654.78 21,933.31 0 +278.52 +1.29
2025-12-09 21,703.20 21,812.44 21,651.85 21,654.78 0 -48.42 -0.22
2025-12-08 21,810.07 21,811.85 21,674.63 21,703.20 0 -106.88 -0.49
2025-12-05 21,835.79 21,935.91 21,788.65 21,810.07 0 -25.72 -0.12
2025-12-04 21,805.41 21,874.42 21,782.30 21,835.79 0 +30.39 +0.14
2025-12-03 21,650.48 21,818.62 21,650.48 21,805.41 0 +154.92 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,174.94
On 2025-12-12		 21,651.85
On 2025-12-09		 194.27 0.89 21,811.85
On 2025-12-08		 21,811.85
On 2025-12-08		 0.00 21,882.01
10D 22,174.94
On 2025-12-12		 21,616.58
On 2025-12-02		 179.68 0.82 21,935.91
On 2025-12-05		 21,651.85
On 2025-12-09		 -1.29 21,817.83
20D 22,174.94
On 2025-12-12		 20,906.44
On 2025-11-20		 469.95 2.18 21,583.79
On 2025-11-14		 20,906.44
On 2025-11-20		 -3.14 21,582.69
WTD 22,174.94
On 2025-12-12		 21,651.85
On 2025-12-09		 194.27 0.89 21,811.85
On 2025-12-08		 21,811.85
On 2025-12-08		 0.00 21,882.01
MTD 22,174.94
On 2025-12-12		 21,616.58
On 2025-12-02		 179.68 0.82 21,935.91
On 2025-12-05		 21,651.85
On 2025-12-09		 -1.29 21,817.83
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,305,980
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,501,228
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,228,901
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,764,740
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.58 -32.47 -0.07 124,340,648
DJTA

Dow Jones Transportation Average

17,414.45 -90.12 -0.51 28,493,190
SPX

S&P 500 Index

6,819.00 -8.41 -0.12
OEX

S&P 100 Index

3,407.02 -8.19 -0.24
NDX

NASDAQ 100 Index

25,105.90 -90.83 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.55 -31.12 -0.26
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20