NYA: NYSE Composite Index

As of Monday, March 16th, 2026

22,258.58

+207.64 +0.94%

Open: 22,050.94
High: 22,363.68
Low: 22,050.94
Volume: N/A
Previous Close on Friday, March 13th, 2026

22,050.94

-67.76 -0.31%

Open: 22,118.70
High: 22,329.31
Low: 22,018.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 22,050.94 22,363.68 22,050.94 22,258.58 0 +207.64 +0.94
2026-03-13 22,118.70 22,329.31 22,018.09 22,050.94 0 -67.76 -0.31
2026-03-12 22,487.62 22,487.62 22,111.64 22,118.70 0 -368.92 -1.64
2026-03-11 22,546.68 22,565.83 22,366.85 22,487.62 0 -59.06 -0.26
2026-03-10 22,620.77 22,800.77 22,499.58 22,546.68 0 -74.09 -0.33
2026-03-09 22,789.55 22,789.55 22,089.20 22,620.77 0 +102.70 +0.46
2026-03-06 22,789.55 22,789.55 22,326.05 22,518.07 0 -271.48 -1.19
2026-03-05 23,086.28 23,086.28 22,614.28 22,789.55 0 -296.73 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,800.77
On 2026-03-10		 22,018.09
On 2026-03-13		 -362.19 -1.60 22,800.77
On 2026-03-10		 22,018.09
On 2026-03-13		 -3.43 22,292.50
10D 23,413.10
On 2026-03-03		 22,018.09
On 2026-03-13		 -1,154.53 -4.93 23,413.10
On 2026-03-03		 22,018.09
On 2026-03-13		 -5.96 22,547.54
20D 23,532.49
On 2026-02-26		 22,018.09
On 2026-03-13		 -1,067.51 -4.58 23,532.49
On 2026-02-26		 22,018.09
On 2026-03-13		 -6.44 22,972.92
WTD 22,363.68
On 2026-03-16		 22,050.94
On 2026-03-16		 207.64 0.94 -- -- -- 22,258.58
MTD 23,494.44
On 2026-03-02		 22,018.09
On 2026-03-13		 -1,235.86 -5.26 23,494.44
On 2026-03-02		 22,018.09
On 2026-03-13		 -6.28 22,626.23
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

223.93 +2.55 +1.15 204,970
LYV

Live Nation Entertainment Inc.

157.06 +3.09 +2.01 3,214,731
PGR

Progressive Corp

204.71 -0.46 -0.22 2,715,267
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94