NYA: NYSE Composite Index

As of Thursday, April 30th, 2026

23,144.64

+393.13 +1.73%

Open: 22,751.51
High: 23,168.30
Low: 22,751.51
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

22,751.51

-84.22 -0.37%

Open: 22,835.59
High: 22,859.03
Low: 22,690.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 22,751.51 23,168.30 22,751.51 23,144.64 0 +393.13 +1.73
2026-04-29 22,835.59 22,859.03 22,690.75 22,751.51 0 -84.22 -0.37
2026-04-28 22,905.46 22,938.97 22,788.00 22,835.73 0 -69.73 -0.30
2026-04-27 22,934.55 23,038.26 22,900.30 22,905.46 0 -29.09 -0.13
2026-04-24 22,952.74 22,995.14 22,886.26 22,934.55 0 -18.19 -0.08
2026-04-23 23,001.78 23,027.60 22,745.79 22,952.74 0 -49.05 -0.21
2026-04-22 22,951.97 23,115.77 22,951.97 23,001.78 0 +49.81 +0.22
2026-04-21 23,178.35 23,252.20 22,927.48 22,951.97 0 -226.38 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,168.30
On 2026-04-30		 22,690.75
On 2026-04-29		 191.91 0.84 23,038.26
On 2026-04-27		 22,690.75
On 2026-04-29		 -1.51 22,914.38
10D 23,301.01
On 2026-04-17		 22,690.75
On 2026-04-29		 189.05 0.82 23,301.01
On 2026-04-17		 22,690.75
On 2026-04-29		 -2.62 22,985.45
20D 23,301.01
On 2026-04-17		 21,931.60
On 2026-04-02		 963.92 4.35 23,301.01
On 2026-04-17		 22,690.75
On 2026-04-29		 -2.62 22,839.22
WTD 23,168.30
On 2026-04-30		 22,690.75
On 2026-04-29		 210.10 0.92 23,038.26
On 2026-04-27		 22,690.75
On 2026-04-29		 -1.51 22,909.34
MTD 23,301.01
On 2026-04-17		 0.00
On 2026-04-01		 1,055.21 4.78 23,301.01
On 2026-04-17		 22,690.75
On 2026-04-29		 -2.62 22,807.87
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73