NYA: NYSE Composite Index

As of Tuesday, April 29th, 2025

19,089.21

+117.48 +0.62%

Open: 18,971.73
High: 19,130.84
Low: 18,924.72
Volume: N/A
Previous Close on Monday, April 28th, 2025

18,971.73

+71.93 +0.38%

Open: 18,899.80
High: 19,030.68
Low: 18,822.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 18,971.73 19,130.84 18,924.72 19,089.21 0 +117.48 +0.62
2025-04-28 18,899.80 19,030.68 18,822.43 18,971.73 0 +71.93 +0.38
2025-04-25 18,895.41 18,909.46 18,743.76 18,899.80 0 +4.39 +0.02
2025-04-24 18,631.09 18,918.29 18,600.13 18,895.41 0 +264.32 +1.42
2025-04-23 18,455.14 18,944.28 18,455.14 18,631.09 0 +175.95 +0.95
2025-04-22 18,032.37 18,491.26 18,032.37 18,455.14 0 +422.77 +2.34
2025-04-21 18,367.12 18,367.12 17,857.80 18,032.37 0 -334.75 -1.82
2025-04-17 18,245.65 18,514.98 18,245.65 18,367.12 0 +121.47 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19,130.84
On 2025-04-29		 18,455.14
On 2025-04-23		 634.07 3.44 18,944.28
On 2025-04-23		 18,600.13
On 2025-04-24		 -1.82 18,897.45
10D 19,130.84
On 2025-04-29		 17,857.80
On 2025-04-21		 656.96 3.56 18,604.06
On 2025-04-15		 17,857.80
On 2025-04-21		 -4.01 18,601.76
20D 19,563.23
On 2025-04-02		 16,820.11
On 2025-04-07		 -306.65 -1.58 19,563.23
On 2025-04-02		 16,820.11
On 2025-04-07		 -14.02 18,445.12
WTD 19,130.84
On 2025-04-29		 18,822.43
On 2025-04-28		 189.42 1.00 19,030.68
On 2025-04-28		 19,030.68
On 2025-04-28		 0.00 19,030.47
MTD 19,563.23
On 2025-04-02		 16,820.11
On 2025-04-07		 -306.65 -1.58 19,563.23
On 2025-04-02		 16,820.11
On 2025-04-07		 -14.02 18,445.12
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62