NYA: NYSE Composite Index

As of Friday, July 26th, 2024

18,564.48

+220.02 +1.20%

Open: 18,344.46
High: 18,626.88
Low: 18,344.46
Volume: N/A
Previous Close on Thursday, July 25th, 2024

18,344.46

+36.00 +0.20%

Open: 18,308.42
High: 18,559.25
Low: 18,289.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 18,344.46 18,626.88 18,344.46 18,564.48 0 +220.02 +1.20
2024-07-25 18,308.42 18,559.25 18,289.65 18,344.46 0 +36.00 +0.20
2024-07-24 18,518.34 18,518.34 18,299.74 18,308.46 0 -209.88 -1.13
2024-07-23 18,539.14 18,575.99 18,503.96 18,518.34 0 -20.80 -0.11
2024-07-22 18,406.05 18,544.72 18,386.24 18,539.14 0 +133.10 +0.72
2024-07-19 18,513.74 18,520.92 18,391.37 18,406.05 0 -107.70 -0.58
2024-07-18 18,712.48 18,798.92 18,472.64 18,513.74 0 -198.73 -1.06
2024-07-17 18,781.22 18,791.96 18,688.44 18,712.48 0 -68.74 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,626.88
On 2024-07-26		 18,289.65
On 2024-07-25		 158.43 0.86 18,575.99
On 2024-07-23		 18,289.65
On 2024-07-25		 -1.54 18,454.98
10D 18,798.92
On 2024-07-18		 18,289.65
On 2024-07-25		 58.56 0.32 18,798.92
On 2024-07-18		 18,289.65
On 2024-07-25		 -2.71 18,521.35
20D 18,798.92
On 2024-07-18		 17,928.85
On 2024-07-02		 555.39 3.08 18,798.92
On 2024-07-18		 18,289.65
On 2024-07-25		 -2.71 18,332.65
WTD 18,626.88
On 2024-07-26		 18,289.65
On 2024-07-25		 158.43 0.86 18,575.99
On 2024-07-23		 18,289.65
On 2024-07-25		 -1.54 18,454.98
MTD 18,798.92
On 2024-07-18		 17,928.85
On 2024-07-02		 537.98 2.98 18,798.92
On 2024-07-18		 18,289.65
On 2024-07-25		 -2.71 18,348.76
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20