NYA: NYSE Composite Index

As of Wednesday, October 28th, 2026

24,261.28

+50.60 +0.21%

Open: 24,198.16
High: 24,305.63
Low: 24,167.14
Volume: N/A
Previous Close on Tuesday, October 27th, 2026

24,210.68

+23.82 +0.10%

Open: 24,207.11
High: 24,236.56
Low: 24,141.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 24,198.16 24,305.63 24,167.14 24,261.28 0 +50.60 +0.21
2026-10-27 24,207.11 24,236.56 24,141.14 24,210.68 0 +23.82 +0.10
2026-10-26 24,117.27 24,238.36 24,117.27 24,186.86 0 +69.59 +0.29
2026-10-23 24,130.79 24,179.85 24,012.09 24,117.27 0 -158.45 -0.65
2026-10-22 24,144.05 24,284.57 24,103.23 24,275.72 0 +22.60 +0.09
2026-10-21 24,251.37 24,279.21 24,179.46 24,253.12 0 +62.51 +0.26
2026-10-20 23,987.54 24,249.92 23,987.54 24,190.62 0 +223.55 +0.93
2026-10-19 24,088.63 24,099.44 23,964.11 23,967.07 0 -121.56 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,305.63
On 2026-10-28		 24,012.09
On 2026-10-23		 8.16 0.03 24,284.57
On 2026-10-22		 24,012.09
On 2026-10-23		 -1.12 24,210.36
10D 24,305.63
On 2026-10-28		 23,874.01
On 2026-10-15		 395.86 1.66 24,256.78
On 2026-10-16		 23,964.11
On 2026-10-19		 -1.21 24,161.79
20D 24,305.63
On 2026-10-28		 23,333.36
On 2026-10-01		 770.48 3.28 23,988.90
On 2026-10-06		 23,598.97
On 2026-10-08		 -1.63 23,989.46
WTD 24,305.63
On 2026-10-28		 24,117.27
On 2026-10-26		 144.01 0.60 24,238.36
On 2026-10-26		 24,141.14
On 2026-10-27		 -0.40 24,219.61
MTD 24,305.63
On 2026-10-28		 23,333.36
On 2026-10-01		 770.48 3.28 23,988.90
On 2026-10-06		 23,598.97
On 2026-10-08		 -1.63 23,989.46
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

356.22 +2.51 +0.71 315,024
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
HEI_A

HEICO Corporation

232.84 -1.68 -0.72 295,157
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21