NYA: NYSE Composite Index

As of Friday, September 12th, 2025

21,374.32

-159.32 -0.74%

Open: 21,533.64
High: 21,533.64
Low: 21,369.76
Volume: N/A
Previous Close on Thursday, September 11th, 2025

21,533.64

+239.07 +1.12%

Open: 21,294.57
High: 21,542.37
Low: 21,294.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 21,533.64 21,533.64 21,369.76 21,374.32 0 -159.32 -0.74
2025-09-11 21,294.57 21,542.37 21,294.57 21,533.64 0 +239.07 +1.12
2025-09-10 21,193.11 21,376.12 21,193.11 21,294.57 0 +101.46 +0.48
2025-09-09 21,173.64 21,228.31 21,148.90 21,193.11 0 +19.47 +0.09
2025-09-08 21,136.04 21,185.96 21,056.43 21,173.64 0 +37.59 +0.18
2025-09-05 21,157.93 21,282.60 21,021.57 21,136.04 0 -21.89 -0.10
2025-09-04 21,008.11 21,159.68 20,991.95 21,157.93 0 +149.82 +0.71
2025-09-03 21,044.87 21,047.72 20,915.18 21,008.11 0 -36.76 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,542.37
On 2025-09-11		 21,056.43
On 2025-09-08		 238.27 1.13 21,542.37
On 2025-09-11		 21,369.76
On 2025-09-12		 -0.80 21,313.85
10D 21,542.37
On 2025-09-11		 20,894.59
On 2025-09-02		 209.27 0.99 21,183.00
On 2025-08-29		 20,894.59
On 2025-09-02		 -1.36 21,206.77
20D 21,542.37
On 2025-09-11		 20,746.94
On 2025-08-21		 565.89 2.72 21,195.68
On 2025-08-22		 20,894.59
On 2025-09-02		 -1.42 21,086.11
WTD 21,542.37
On 2025-09-11		 21,056.43
On 2025-09-08		 238.27 1.13 21,542.37
On 2025-09-11		 21,369.76
On 2025-09-12		 -0.80 21,313.85
MTD 21,542.37
On 2025-09-11		 20,894.59
On 2025-09-02		 222.85 1.05 21,151.47
On 2025-09-02		 20,915.18
On 2025-09-03		 -1.12 21,212.91
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74