NYA: NYSE Composite Index

As of Tuesday, February 20th, 2024

17,340.17

-69.13 -0.40%

Open: 17,409.30
High: 17,409.30
Low: 17,314.58
Volume: N/A
Previous Close on Friday, February 16th, 2024

17,409.30

-25.63 -0.15%

Open: 17,434.93
High: 17,502.54
Low: 17,378.38
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 17,409.30 17,409.30 17,314.58 17,340.16 0 -69.13 -0.40
2024-02-16 17,434.93 17,502.54 17,378.38 17,409.30 0 -25.63 -0.15
2024-02-15 17,240.19 17,450.78 17,240.19 17,434.93 0 +194.74 +1.13
2024-02-14 17,068.54 17,243.14 17,068.54 17,240.19 0 +171.65 +1.01
2024-02-13 17,332.46 17,332.46 16,965.94 17,068.54 0 -263.92 -1.52
2024-02-12 17,275.87 17,385.22 17,271.15 17,332.46 0 +56.59 +0.33
2024-02-09 17,252.32 17,286.47 17,196.51 17,275.87 0 +23.55 +0.14
2024-02-08 17,212.32 17,259.45 17,175.47 17,252.32 0 +40.00 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17,502.54
On 2024-02-16
16,965.94
On 2024-02-13
7.71 0.04 17,332.46
On 2024-02-13
17,068.54
On 2024-02-14
-1.52 17,298.62
10D 17,502.54
On 2024-02-16
16,965.94
On 2024-02-13
335.39 1.97 17,385.22
On 2024-02-12
16,965.94
On 2024-02-13
-2.41 17,270.16
20D 17,502.54
On 2024-02-16
16,749.68
On 2024-01-23
560.67 3.34 17,385.22
On 2024-02-12
16,965.94
On 2024-02-13
-2.41 17,118.69
WTD 17,409.30
On 2024-02-20
17,314.58
On 2024-02-20
-69.13 -0.40 -- -- -- 17,340.16
MTD 17,502.54
On 2024-02-16
16,906.17
On 2024-02-01
429.03 2.54 17,385.22
On 2024-02-12
16,965.94
On 2024-02-13
-2.41 17,224.91
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y