NYA: NYSE Composite Index

As of Friday, January 10th, 2025

18,963.01

-277.73 -1.44%

Open: 19,240.74
High: 19,240.74
Low: 18,941.51
Volume: N/A
Previous Close on Wednesday, January 8th, 2025

19,240.74

+26.86 +0.14%

Open: 19,213.88
High: 19,245.12
Low: 19,080.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 19,240.74 19,240.74 18,941.51 18,963.01 0 -277.73 -1.44
2025-01-08 19,213.88 19,245.12 19,080.19 19,240.74 0 +26.86 +0.14
2025-01-07 19,261.42 19,383.49 19,157.17 19,213.88 0 -47.54 -0.25
2025-01-06 19,254.29 19,426.84 19,236.48 19,261.42 0 +7.13 +0.04
2025-01-03 19,095.42 19,276.70 19,095.42 19,254.29 0 +158.87 +0.83
2025-01-02 19,097.10 19,254.72 19,014.41 19,095.42 0 -1.69 -0.01
2024-12-31 19,077.93 19,175.46 19,036.24 19,097.10 0 +19.18 +0.10
2024-12-30 19,238.48 19,238.48 18,953.55 19,077.93 0 -160.55 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19,426.84
On 2025-01-06		 18,941.51
On 2025-01-10		 -132.41 -0.69 19,426.84
On 2025-01-06		 18,941.51
On 2025-01-10		 -2.50 19,186.67
10D 19,426.84
On 2025-01-06		 18,941.51
On 2025-01-10		 -378.48 -1.96 19,426.84
On 2025-01-06		 18,941.51
On 2025-01-10		 -2.50 19,180.68
20D 19,946.68
On 2024-12-11		 18,860.61
On 2024-12-20		 -918.89 -4.62 19,946.68
On 2024-12-11		 18,860.61
On 2024-12-20		 -5.44 19,297.74
WTD 19,426.84
On 2025-01-06		 18,941.51
On 2025-01-10		 -291.29 -1.51 19,426.84
On 2025-01-06		 18,941.51
On 2025-01-10		 -2.50 19,169.76
MTD 19,426.84
On 2025-01-06		 18,941.51
On 2025-01-10		 -134.10 -0.70 19,426.84
On 2025-01-06		 18,941.51
On 2025-01-10		 -2.50 19,171.46
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44