NYA: NYSE Composite Index

As of Thursday, July 30th, 2026

24,138.29

+193.06 +0.81%

Open: 23,944.97
High: 24,155.56
Low: 23,892.30
Volume: N/A
Previous Close on Wednesday, July 29th, 2026

23,945.23

-284.44 -1.17%

Open: 24,229.67
High: 24,232.77
Low: 23,931.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 23,944.97 24,155.56 23,892.30 24,138.29 0 +193.06 +0.81
2026-07-29 24,229.67 24,232.77 23,931.63 23,945.23 0 -284.44 -1.17
2026-07-28 24,098.82 24,258.93 24,098.82 24,229.67 0 +134.35 +0.56
2026-07-27 23,990.88 24,193.50 23,990.88 24,095.31 0 +104.43 +0.44
2026-07-24 23,874.27 24,085.60 23,874.27 23,990.88 0 +116.61 +0.49
2026-07-23 23,919.71 23,934.06 23,807.26 23,874.27 0 -45.44 -0.19
2026-07-22 23,890.18 24,017.02 23,890.18 23,919.71 0 +29.45 +0.12
2026-07-21 23,669.65 23,912.86 23,669.65 23,890.27 0 +220.61 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,258.93
On 2026-07-28		 23,874.27
On 2026-07-24		 264.02 1.11 24,258.93
On 2026-07-28		 23,892.30
On 2026-07-30		 -1.51 24,079.88
10D 24,258.93
On 2026-07-28		 23,654.55
On 2026-07-20		 186.02 0.78 24,258.93
On 2026-07-28		 23,892.30
On 2026-07-30		 -1.51 23,957.02
20D 24,258.93
On 2026-07-28		 23,654.55
On 2026-07-20		 401.11 1.69 24,159.60
On 2026-07-07		 23,654.55
On 2026-07-20		 -2.09 23,939.03
WTD 24,258.93
On 2026-07-28		 23,892.30
On 2026-07-30		 147.41 0.61 24,258.93
On 2026-07-28		 23,892.30
On 2026-07-30		 -1.51 24,102.13
MTD 24,258.93
On 2026-07-28		 23,654.55
On 2026-07-20		 304.06 1.28 24,159.60
On 2026-07-07		 23,654.55
On 2026-07-20		 -2.09 23,929.42
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81