GE: General Electric Company

As of Tuesday, March 10th, 2026

$ 326.52

+4.59 +1.43%

Open: 322.26
High: 331.88
Low: 320.55
Volume: 4,119,567
Previous Close on Monday, March 9th, 2026

$ 321.93

-1.18 -0.37%

Open: 319.89
High: 322.00
Low: 310.12
Volume: 5,691,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 322.26 331.88 320.55 326.52 4,119,567 +4.59 +1.43
2026-03-09 319.89 322.00 310.12 321.93 5,691,809 -1.18 -0.37
2026-03-06 323.67 324.54 317.61 323.11 4,673,823 -3.88 -1.19
2026-03-05 336.58 341.81 320.79 326.99 4,750,696 -12.82 -3.77
2026-03-04 336.55 340.25 333.42 339.81 3,821,456 +5.67 +1.70
2026-03-03 340.68 341.13 329.08 334.14 5,728,587 -11.60 -3.36
2026-03-02 341.45 347.20 335.33 345.74 3,980,613 +3.48 +1.02
2026-02-27 340.62 343.80 337.67 342.26 6,776,839 +1.42 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.81
On 2026-03-05		 310.12
On 2026-03-09		 -7.62 -2.28 341.81
On 2026-03-05		 310.12
On 2026-03-09		 -9.27 327.67
10D 348.48
On 2026-02-25		 310.12
On 2026-03-09		 -19.12 -5.53 348.48
On 2026-02-25		 310.12
On 2026-03-09		 -11.01 334.42
20D 348.48
On 2026-02-25		 310.12
On 2026-03-09		 9.78 3.09 348.48
On 2026-02-25		 310.12
On 2026-03-09		 -11.01 331.09
WTD 331.88
On 2026-03-10		 310.12
On 2026-03-09		 3.41 1.06 322.00
On 2026-03-09		 322.00
On 2026-03-09		 0.00 324.23
MTD 347.20
On 2026-03-02		 310.12
On 2026-03-09		 -15.74 -4.60 347.20
On 2026-03-02		 310.12
On 2026-03-09		 -10.68 331.18
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567