GE: General Electric Company

As of Monday, September 15th, 2025

$ 285.75

B: 285.66 X 2
A: 285.83 X 1

+4.06 +1.44%

Open: 281.99
High: 287.11
Low: 281.62
Volume: 1,428,540
Previous Close on Friday, September 12th, 2025

$ 281.69

+0.13 +0.05%

Open: 281.56
High: 283.53
Low: 280.70
Volume: 3,248,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 281.56 283.53 280.70 281.69 3,248,967 +0.13 +0.05
2025-09-11 283.73 286.91 279.59 281.56 4,010,671 -1.85 -0.65
2025-09-10 277.55 283.49 276.89 283.41 3,182,201 +7.17 +2.60
2025-09-09 275.38 277.08 273.30 276.24 3,073,082 +0.19 +0.07
2025-09-08 280.00 282.92 275.49 276.05 5,000,638 -3.18 -1.14
2025-09-05 282.27 284.41 271.86 279.23 4,924,860 -3.04 -1.08
2025-09-04 275.83 282.36 275.83 282.27 4,571,422 +6.34 +2.30
2025-09-03 275.91 277.32 273.60 275.93 4,115,848 +0.54 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.91
On 2025-09-11		 273.30
On 2025-09-09		 2.46 0.88 282.92
On 2025-09-08		 273.30
On 2025-09-09		 -3.40 279.79
10D 286.91
On 2025-09-11		 268.01
On 2025-09-02		 5.69 2.06 284.41
On 2025-09-05		 273.30
On 2025-09-09		 -3.91 278.70
20D 286.91
On 2025-09-11		 263.80
On 2025-08-19		 11.99 4.45 284.41
On 2025-09-05		 273.30
On 2025-09-09		 -3.91 274.04
WTD 286.91
On 2025-09-11		 273.30
On 2025-09-09		 2.46 0.88 282.92
On 2025-09-08		 273.30
On 2025-09-09		 -3.40 279.79
MTD 286.91
On 2025-09-11		 268.01
On 2025-09-02		 6.49 2.36 284.41
On 2025-09-05		 273.30
On 2025-09-09		 -3.91 279.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.75 +4.06 +1.44 1,428,540
KO

The Coca-Cola Company

66.33 -0.69 -1.02 6,788,461
PFE

Pfizer Inc.

23.82 -0.05 -0.21 28,785,252
VZ

Verizon Communications Inc.

43.83 -0.15 -0.33 5,065,579
VIX

CBOE Volatility Index

15.57 +0.86 +5.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,880.11 +45.89 +0.10 215,680,807
DJTA

Dow Jones Transportation Average

15,628.25 +0.17 +0.00 80,530,717
SPX

S&P 500 Index

6,612.93 +28.64 +0.43
OEX

S&P 100 Index

3,294.48 +18.61 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,255.90 +163.71 +0.68
NYA

NYSE Composite Index

21,413.17 +38.85 +0.18
XAX

NYSE AMEX Composite Index

6,941.08 +63.33 +0.92
RUI

RUSSELL 1000 Index

3,621.03 +15.98 +0.44
RUT

Russell 2000 Index

2,406.87 +9.81 +0.41
RUA

Russell 3000 Index

3,766.44 +16.56 +0.44
VIX

CBOE Volatility Index

15.57 +0.86 +5.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 +0.11 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.25 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 +0.42 +2.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,223.38 +88.03 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.75 +4.06 +1.44 1,428,540