GE: General Electric Company

As of Tuesday, April 22nd, 2025

$ 189.18

+10.83 +6.07%

Open: 186.50
High: 190.00
Low: 182.10
Volume: 13,036,472
Previous Close on Monday, April 21st, 2025

$ 178.35

-3.44 -1.89%

Open: 179.29
High: 180.79
Low: 176.02
Volume: 8,459,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 186.50 190.00 182.10 189.18 13,036,472 +10.83 +6.07
2025-04-21 179.29 180.79 176.02 178.35 8,459,486 -3.44 -1.89
2025-04-17 183.39 184.24 181.59 181.79 4,924,622 -0.66 -0.36
2025-04-16 184.07 185.88 181.28 182.45 4,448,449 -3.22 -1.73
2025-04-15 183.88 188.44 182.29 185.67 4,998,058 -0.33 -0.18
2025-04-14 185.35 187.61 183.83 186.00 5,186,510 +4.33 +2.38
2025-04-11 179.01 184.25 175.05 181.67 6,475,308 +0.16 +0.09
2025-04-10 181.90 185.41 175.96 181.51 8,109,311 -5.76 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.00
On 2025-04-22		 176.02
On 2025-04-21		 3.18 1.71 188.44
On 2025-04-15		 176.02
On 2025-04-21		 -6.59 183.49
10D 190.00
On 2025-04-22		 165.70
On 2025-04-09		 21.48 12.81 189.11
On 2025-04-09		 175.05
On 2025-04-11		 -7.43 182.33
20D 214.21
On 2025-03-26		 159.36
On 2025-04-07		 -21.05 -10.01 214.21
On 2025-03-26		 159.36
On 2025-04-07		 -25.61 188.72
WTD 190.00
On 2025-04-22		 176.02
On 2025-04-21		 7.39 4.07 180.79
On 2025-04-21		 180.79
On 2025-04-21		 0.00 183.77
MTD 204.50
On 2025-04-01		 159.36
On 2025-04-07		 -10.97 -5.48 204.50
On 2025-04-01		 159.36
On 2025-04-07		 -22.07 183.26
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472