GE: General Electric Company
$ 120.59 |
|
+1.11 +0.93% |
Open: | 119.10 |
High: | 120.82 |
Low: | 118.98 |
Volume: | 3,928,740 |
$ 119.48
-0.33 -0.28%
Open: | 119.50 |
High: | 120.02 |
Low: | 118.17 |
Volume: | 3,867,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 119.10 | 120.82 | 118.98 | 120.59 | 3,928,740 | +1.11 | +0.93 |
2023-12-07 | 119.50 | 120.02 | 118.17 | 119.48 | 3,867,031 | -0.33 | -0.28 |
2023-12-06 | 121.08 | 122.58 | 119.70 | 119.81 | 3,158,401 | -0.42 | -0.35 |
2023-12-05 | 121.01 | 121.18 | 119.99 | 120.23 | 2,926,413 | -1.30 | -1.07 |
2023-12-04 | 121.81 | 122.41 | 121.16 | 121.53 | 3,768,440 | -0.97 | -0.79 |
2023-12-01 | 121.70 | 123.25 | 121.47 | 122.50 | 4,512,372 | +0.70 | +0.57 |
2023-11-30 | 119.05 | 121.84 | 118.90 | 121.80 | 8,034,533 | +2.94 | +2.47 |
2023-11-29 | 119.52 | 119.70 | 118.45 | 118.86 | 3,026,811 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.58 On 2023-12-06 |
118.17 On 2023-12-07 |
-1.91 | -1.56 | 122.58 On 2023-12-06 |
118.17 On 2023-12-07 |
-3.60 | 120.33 |
10D | 123.25 On 2023-12-01 |
118.17 On 2023-12-07 |
0.62 | 0.52 | 123.25 On 2023-12-01 |
118.17 On 2023-12-07 |
-4.12 | 120.36 |
20D | 123.25 On 2023-12-01 |
113.19 On 2023-11-10 |
7.50 | 6.63 | 123.25 On 2023-12-01 |
118.17 On 2023-12-07 |
-4.12 | 119.32 |
WTD | 122.58 On 2023-12-06 |
118.17 On 2023-12-07 |
-1.91 | -1.56 | 122.58 On 2023-12-06 |
118.17 On 2023-12-07 |
-3.60 | 120.33 |
MTD | 123.25 On 2023-12-01 |
118.17 On 2023-12-07 |
-1.21 | -0.99 | 123.25 On 2023-12-01 |
118.17 On 2023-12-07 |
-4.12 | 120.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |