GE: General Electric Company

As of Wednesday, July 29th, 2026

$ 350.63

-12.96 -3.56%

Open: 362.70
High: 362.70
Low: 348.84
Volume: 3,585,149
Previous Close on Tuesday, July 28th, 2026

$ 363.59

+1.98 +0.55%

Open: 364.58
High: 366.77
Low: 358.19
Volume: 3,580,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 362.70 362.70 348.84 350.63 3,585,141 -12.96 -3.56
2026-07-28 364.58 366.77 358.19 363.59 3,580,672 +1.98 +0.55
2026-07-27 359.86 365.50 356.06 361.61 3,835,415 +7.88 +2.23
2026-07-24 350.24 359.99 350.20 353.73 2,958,914 +4.73 +1.36
2026-07-23 340.00 349.72 338.60 349.00 3,737,573 +7.81 +2.29
2026-07-22 340.71 345.20 340.37 341.19 4,169,674 +0.49 +0.14
2026-07-21 345.00 346.25 340.01 340.70 3,911,219 -0.60 -0.18
2026-07-20 353.80 357.10 339.89 341.30 3,864,481 -7.53 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.77
On 2026-07-28		 338.60
On 2026-07-23		 9.44 2.77 366.77
On 2026-07-28		 348.84
On 2026-07-29		 -4.89 355.71
10D 366.77
On 2026-07-28		 336.53
On 2026-07-16		 -9.72 -2.70 357.10
On 2026-07-20		 338.60
On 2026-07-23		 -5.18 349.63
20D 382.97
On 2026-07-02		 336.53
On 2026-07-16		 -23.10 -6.18 382.97
On 2026-07-02		 336.53
On 2026-07-16		 -12.13 356.81
WTD 366.77
On 2026-07-28		 348.84
On 2026-07-29		 -3.10 -0.88 366.77
On 2026-07-28		 348.84
On 2026-07-29		 -4.89 358.61
MTD 382.97
On 2026-07-02		 336.53
On 2026-07-16		 -23.10 -6.18 382.97
On 2026-07-02		 336.53
On 2026-07-16		 -12.13 356.81
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149