GE: General Electric Company

As of Friday, June 12th, 2026

$ 335.30

+2.54 +0.76%

Open: 334.56
High: 336.86
Low: 328.47
Volume: 4,358,716
Previous Close on Thursday, June 11th, 2026

$ 332.76

+14.05 +4.41%

Open: 320.56
High: 332.92
Low: 319.76
Volume: 4,299,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 334.56 336.86 328.47 335.30 4,358,716 +2.54 +0.76
2026-06-11 320.56 332.92 319.76 332.76 4,299,906 +14.05 +4.41
2026-06-10 329.49 330.57 318.25 318.71 3,730,767 -11.73 -3.55
2026-06-09 324.65 331.31 320.02 330.44 4,789,150 +8.40 +2.61
2026-06-08 329.57 332.02 321.04 322.04 3,104,793 -5.96 -1.82
2026-06-05 326.90 332.49 322.53 328.00 3,949,853 +0.35 +0.11
2026-06-04 316.67 329.46 316.25 327.65 4,241,006 +13.01 +4.13
2026-06-03 313.44 319.55 311.00 314.64 4,030,872 -3.08 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.86
On 2026-06-12		 318.25
On 2026-06-10		 7.30 2.23 332.02
On 2026-06-08		 318.25
On 2026-06-10		 -4.15 327.85
10D 336.86
On 2026-06-12		 311.00
On 2026-06-03		 11.54 3.56 326.40
On 2026-06-01		 311.00
On 2026-06-03		 -4.72 325.19
20D 336.86
On 2026-06-12		 281.31
On 2026-05-15		 43.76 15.01 326.40
On 2026-06-01		 311.00
On 2026-06-03		 -4.72 314.29
WTD 336.86
On 2026-06-12		 318.25
On 2026-06-10		 7.30 2.23 332.02
On 2026-06-08		 318.25
On 2026-06-10		 -4.15 327.85
MTD 336.86
On 2026-06-12		 311.00
On 2026-06-03		 11.54 3.56 326.40
On 2026-06-01		 311.00
On 2026-06-03		 -4.72 325.19
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716