GE: General Electric Company

As of Thursday, April 25th, 2024

$ 161.26

B: 160.25 X 1
A: 161.47 X 1

+2.07 +1.30%

Open: 158.09
High: 161.48
Low: 157.12
Volume: 5,516,926
Previous Close on Wednesday, April 24th, 2024

$ 159.19

-3.47 -2.13%

Open: 161.87
High: 162.34
Low: 155.56
Volume: 10,294,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 161.87 162.34 155.56 159.19 10,294,489 -3.47 -2.13
2024-04-23 157.83 163.65 152.82 162.66 18,841,423 +12.47 +8.30
2024-04-22 148.83 151.91 148.83 150.19 7,033,953 +2.13 +1.44
2024-04-19 153.45 153.53 146.78 148.06 9,480,858 -4.88 -3.19
2024-04-18 156.68 158.00 152.88 152.94 6,182,757 -2.73 -1.75
2024-04-17 158.00 158.68 153.63 155.67 6,510,754 -1.09 -0.70
2024-04-16 152.70 157.02 152.00 156.76 6,170,402 +3.06 +1.99
2024-04-15 157.20 158.69 152.69 153.70 6,309,752 -0.93 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.65
On 2024-04-23		 146.78
On 2024-04-19		 3.52 2.26 158.00
On 2024-04-18		 146.78
On 2024-04-19		 -7.10 154.61
10D 163.65
On 2024-04-23		 146.78
On 2024-04-19		 2.58 1.65 158.69
On 2024-04-15		 146.78
On 2024-04-19		 -7.50 155.15
20D 180.36
On 2024-03-27		 133.99
On 2024-04-02		 -14.36 -8.27 180.36
On 2024-03-27		 133.99
On 2024-04-02		 -25.71 156.79
WTD 163.65
On 2024-04-23		 148.83
On 2024-04-22		 11.13 7.52 163.65
On 2024-04-23		 155.56
On 2024-04-24		 -4.94 157.35
MTD 176.03
On 2024-04-01		 133.99
On 2024-04-02		 -16.34 -9.31 176.03
On 2024-04-01		 133.99
On 2024-04-02		 -23.88 154.46
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,516,926
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,028,043
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,068,611
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,596,803
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,516,926