GE: General Electric Company

As of Tuesday, October 27th, 2026

$ 297.76

+9.04 +3.13%

Open: 291.21
High: 299.08
Low: 288.54
Volume: 6,888,699
Previous Close on Monday, October 26th, 2026

$ 288.72

+2.72 +0.95%

Open: 287.01
High: 290.69
Low: 284.57
Volume: 6,673,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 291.21 299.08 288.54 297.76 6,888,699 +9.04 +3.13
2026-10-26 287.01 290.69 284.57 288.72 6,673,467 +2.72 +0.95
2026-10-23 284.95 287.98 278.37 286.00 6,512,321 -7.50 -2.56
2026-10-22 293.20 294.40 285.51 293.50 5,719,496 -2.63 -0.89
2026-10-21 302.48 308.69 293.51 296.13 7,105,471 -3.87 -1.29
2026-10-20 302.23 307.36 294.22 300.00 8,978,180 -11.31 -3.63
2026-10-19 313.21 315.34 310.64 311.31 5,049,600 -2.52 -0.80
2026-10-16 314.79 321.17 313.20 313.83 4,196,624 +1.83 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.69
On 2026-10-21		 278.37
On 2026-10-23		 -2.24 -0.75 308.69
On 2026-10-21		 278.37
On 2026-10-23		 -9.82 292.42
10D 321.17
On 2026-10-16		 278.37
On 2026-10-23		 -9.87 -3.21 321.17
On 2026-10-16		 278.37
On 2026-10-23		 -13.33 300.63
20D 321.17
On 2026-10-16		 278.37
On 2026-10-23		 -20.13 -6.33 321.17
On 2026-10-16		 278.37
On 2026-10-23		 -13.33 304.50
WTD 299.08
On 2026-10-27		 284.57
On 2026-10-26		 11.76 4.11 290.69
On 2026-10-26		 290.69
On 2026-10-26		 0.00 293.24
MTD 321.17
On 2026-10-16		 278.37
On 2026-10-23		 -14.53 -4.65 321.17
On 2026-10-16		 278.37
On 2026-10-23		 -13.33 304.09
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699