GE: General Electric Company
$ 268.45 |
|
+0.60 +0.22% |
|
| Open: | 267.90 |
| High: | 269.61 |
| Low: | 266.51 |
| Volume: | 2,551,930 |
$ 267.85
-1.85 -0.69%
| Open: | 268.92 |
| High: | 269.70 |
| Low: | 265.21 |
| Volume: | 5,013,451 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-18 | 267.90 | 269.61 | 266.51 | 268.45 | 2,551,897 | +0.60 | +0.22 |
| 2025-08-15 | 268.92 | 269.70 | 265.21 | 267.85 | 5,013,451 | -1.85 | -0.69 |
| 2025-08-14 | 272.99 | 274.16 | 269.48 | 269.70 | 4,401,109 | +0.84 | +0.31 |
| 2025-08-13 | 281.00 | 281.50 | 264.08 | 268.86 | 7,567,430 | -10.77 | -3.85 |
| 2025-08-12 | 276.04 | 280.54 | 275.70 | 279.63 | 3,501,141 | +4.43 | +1.61 |
| 2025-08-11 | 275.15 | 276.41 | 272.55 | 275.20 | 3,142,467 | +0.19 | +0.07 |
| 2025-08-08 | 273.58 | 277.18 | 272.58 | 275.01 | 3,281,822 | +2.99 | +1.10 |
| 2025-08-07 | 271.95 | 272.87 | 268.73 | 272.02 | 3,041,579 | -0.26 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 281.50 On 2025-08-13 |
264.08 On 2025-08-13 |
-6.75 | -2.45 | 281.50 On 2025-08-13 |
265.21 On 2025-08-15 |
-5.79 | 270.90 |
| 10D | 281.50 On 2025-08-13 |
264.08 On 2025-08-13 |
-7.78 | -2.82 | 281.50 On 2025-08-13 |
265.21 On 2025-08-15 |
-5.79 | 272.11 |
| 20D | 281.50 On 2025-08-13 |
254.66 On 2025-07-22 |
5.59 | 2.13 | 281.50 On 2025-08-13 |
265.21 On 2025-08-15 |
-5.79 | 270.70 |
| WTD | 269.61 On 2025-08-18 |
266.51 On 2025-08-18 |
0.60 | 0.22 | -- | -- | -- | 268.45 |
| MTD | 281.50 On 2025-08-13 |
261.71 On 2025-08-01 |
-2.63 | -0.97 | 281.50 On 2025-08-13 |
265.21 On 2025-08-15 |
-5.79 | 272.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,911.82 | -34.30 | -0.08 | 415,625,380 |
|
DJTA
Dow Jones Transportation Average |
15,676.02 | +13.90 | +0.09 | 129,547,259 |
|
SPX
S&P 500 Index |
6,449.15 | -0.65 | -0.01 | |
|
OEX
S&P 100 Index |
3,203.14 | -0.46 | -0.01 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,713.76 | +1.69 | +0.01 | |
|
NYA
NYSE Composite Index |
20,816.24 | +13.56 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
6,193.70 | +5.81 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,526.40 | +0.43 | +0.01 | |
|
RUT
Russell 2000 Index |
2,294.47 | +7.95 | +0.35 | |
|
RUA
Russell 3000 Index |
3,664.66 | +0.96 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.99 | -0.10 | -0.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.71 | -0.15 | -0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.54 | -0.12 | -0.58 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.45 | -0.19 | -1.02 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,952.14 | -0.30 | 0.00 |