GE: General Electric Company

As of Friday, July 17th, 2026

$ 348.83

+3.10 +0.90%

Open: 346.99
High: 357.06
Low: 343.02
Volume: 5,579,551
Previous Close on Thursday, July 16th, 2026

$ 345.73

-14.62 -4.06%

Open: 353.22
High: 354.27
Low: 336.53
Volume: 6,837,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 346.99 357.06 343.02 348.83 5,579,551 +3.10 +0.90
2026-07-16 353.22 354.27 336.53 345.73 6,837,821 -14.62 -4.06
2026-07-15 355.60 360.63 353.35 360.35 5,384,939 +6.62 +1.87
2026-07-14 355.01 359.20 352.57 353.73 3,880,182 +0.31 +0.09
2026-07-13 356.17 358.70 352.03 353.42 2,652,057 -5.85 -1.63
2026-07-10 356.81 360.69 353.75 359.27 2,306,073 +0.23 +0.06
2026-07-09 361.59 362.26 357.87 359.04 2,926,585 +3.01 +0.85
2026-07-08 360.12 363.01 354.25 356.03 4,137,448 -10.95 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.63
On 2026-07-15		 336.53
On 2026-07-16		 -10.44 -2.91 360.63
On 2026-07-15		 336.53
On 2026-07-16		 -6.68 352.41
10D 380.29
On 2026-07-06		 336.53
On 2026-07-16		 -28.69 -7.60 380.29
On 2026-07-06		 336.53
On 2026-07-16		 -11.51 358.21
20D 382.97
On 2026-07-02		 336.53
On 2026-07-16		 -8.20 -2.30 382.97
On 2026-07-02		 336.53
On 2026-07-16		 -12.13 362.87
WTD 360.63
On 2026-07-15		 336.53
On 2026-07-16		 -10.44 -2.91 360.63
On 2026-07-15		 336.53
On 2026-07-16		 -6.68 352.41
MTD 382.97
On 2026-07-02		 336.53
On 2026-07-16		 -24.90 -6.66 382.97
On 2026-07-02		 336.53
On 2026-07-16		 -12.13 361.21
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551