GE: General Electric Company

As of Wednesday, August 6th, 2025

$ 273.61

B: 273.50 X 2
A: 273.61 X 2

+1.49 +0.55%

Open: 273.50
High: 275.05
Low: 269.91
Volume: 1,860,049
Previous Close on Tuesday, August 5th, 2025

$ 272.12

-4.11 -1.49%

Open: 276.26
High: 277.00
Low: 268.62
Volume: 3,958,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 276.26 277.00 268.62 272.12 3,958,104 -4.11 -1.49
2025-08-04 270.51 276.85 270.22 276.23 3,621,572 +6.85 +2.54
2025-08-01 265.53 270.55 261.71 269.38 4,377,568 -1.70 -0.63
2025-07-31 273.07 274.94 269.88 271.08 4,519,334 -2.47 -0.90
2025-07-30 270.92 273.63 269.51 273.55 4,321,931 +3.24 +1.20
2025-07-29 272.73 273.80 269.12 270.31 3,999,865 -0.30 -0.11
2025-07-28 273.36 273.44 267.44 270.61 4,965,154 -0.98 -0.36
2025-07-25 268.83 272.83 268.26 271.59 4,594,722 +3.58 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.00
On 2025-08-05		 261.71
On 2025-08-01		 1.81 0.67 274.94
On 2025-07-31		 261.71
On 2025-08-01		 -4.81 272.47
10D 277.00
On 2025-08-05		 259.95
On 2025-07-23		 13.12 5.07 274.94
On 2025-07-31		 261.71
On 2025-08-01		 -4.81 270.61
20D 277.00
On 2025-08-05		 246.75
On 2025-07-10		 25.07 10.15 272.80
On 2025-07-17		 254.66
On 2025-07-22		 -6.65 265.15
WTD 277.00
On 2025-08-05		 268.62
On 2025-08-05		 2.74 1.02 276.85
On 2025-08-04		 276.85
On 2025-08-04		 0.00 274.18
MTD 277.00
On 2025-08-05		 261.71
On 2025-08-01		 1.04 0.38 270.55
On 2025-08-01		 270.55
On 2025-08-01		 0.00 272.58
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.61 +1.49 +0.55 1,860,049
KO

The Coca-Cola Company

69.66 +0.61 +0.88 5,880,446
PFE

Pfizer Inc.

23.98 -0.77 -3.11 41,264,627
VZ

Verizon Communications Inc.

42.61 -0.07 -0.15 9,186,202
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,220.07 +108.33 +0.25 357,492,523
DJTA

Dow Jones Transportation Average

15,554.86 +120.40 +0.78 115,152,655
SPX

S&P 500 Index

6,346.07 +46.88 +0.74
OEX

S&P 100 Index

3,140.18 +31.67 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,309.25 +290.69 +1.26
NYA

NYSE Composite Index

20,491.13 +34.03 +0.17
XAX

NYSE AMEX Composite Index

6,161.05 +29.91 +0.49
RUI

RUSSELL 1000 Index

3,470.98 +24.05 +0.70
RUT

Russell 2000 Index

2,220.21 -5.46 -0.25
RUA

Russell 3000 Index

3,604.47 +23.56 +0.66
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.40 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.59 -2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,718.03 +171.53 +1.63
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.61 +1.49 +0.55 1,860,049