GE: General Electric Company

As of Thursday, April 30th, 2026

$ 290.70

B: 290.54 X 80
A: 290.68 X 40

+7.13 +2.51%

Open: 285.01
High: 291.57
Low: 284.83
Volume: 3,021,597
Previous Close on Wednesday, April 29th, 2026

$ 283.57

-5.63 -1.95%

Open: 287.21
High: 289.94
Low: 279.59
Volume: 7,350,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 287.21 289.94 279.59 283.57 7,350,694 -5.63 -1.95
2026-04-28 283.37 289.41 280.55 289.20 8,048,700 +4.64 +1.63
2026-04-27 282.81 284.87 280.10 284.56 5,201,817 -0.04 -0.01
2026-04-24 280.61 286.13 277.18 284.60 9,589,660 +2.26 +0.80
2026-04-23 276.49 282.94 273.36 282.34 8,571,504 +6.05 +2.19
2026-04-22 286.65 287.80 268.91 276.29 12,718,353 -10.44 -3.64
2026-04-21 293.58 304.30 284.21 286.73 12,792,208 -16.87 -5.56
2026-04-20 303.88 305.47 298.41 303.60 5,290,732 -0.53 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.94
On 2026-04-29		 273.36
On 2026-04-23		 7.28 2.63 286.13
On 2026-04-24		 280.10
On 2026-04-27		 -2.11 284.85
10D 314.00
On 2026-04-17		 268.91
On 2026-04-22		 -30.36 -9.67 314.00
On 2026-04-17		 268.91
On 2026-04-22		 -14.36 289.33
20D 319.14
On 2026-04-14		 268.91
On 2026-04-22		 -0.20 -0.07 319.14
On 2026-04-14		 268.91
On 2026-04-22		 -15.74 295.89
WTD 289.94
On 2026-04-29		 279.59
On 2026-04-29		 -1.03 -0.36 284.87
On 2026-04-27		 284.87
On 2026-04-27		 0.00 285.78
MTD 319.14
On 2026-04-14		 268.91
On 2026-04-22		 -0.20 -0.07 319.14
On 2026-04-14		 268.91
On 2026-04-22		 -15.74 295.89
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.70 +7.13 +2.51 3,021,597
KO

The Coca-Cola Company

78.72 -0.16 -0.20 6,063,999
PFE

Pfizer Inc.

26.71 +0.45 +1.69 16,625,338
VZ

Verizon Communications Inc.

47.54 +0.93 +1.98 11,505,102
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,544.89 +683.08 +1.40 346,166,277
DJTA

Dow Jones Transportation Average

20,646.46 +115.16 +0.56 45,757,938
SPX

S&P 500 Index

7,177.14 +41.19 +0.58
OEX

S&P 100 Index

3,538.25 +14.14 +0.40
NDX

NASDAQ 100 Index

27,306.79 +119.80 +0.44
NYA

NYSE Composite Index

23,062.33 +310.81 +1.37
XAX

NYSE AMEX Composite Index

9,102.59 +173.85 +1.95
RUI

RUSSELL 1000 Index

3,906.82 +25.15 +0.65
RUT

Russell 2000 Index

2,783.75 +44.27 +1.62
RUA

Russell 3000 Index

4,076.53 +28.06 +0.69
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 -0.22 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.45 -2.17
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.70 +7.13 +2.51 3,021,597