GE: General Electric Company

As of Friday, September 11th, 2026

$ 323.66

-0.49 -0.15%

Open: 328.29
High: 329.88
Low: 322.77
Volume: 2,506,579
Previous Close on Thursday, September 10th, 2026

$ 324.15

-1.27 -0.39%

Open: 322.36
High: 327.50
Low: 321.80
Volume: 3,461,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 328.29 329.88 322.77 323.66 2,506,579 -0.49 -0.15
2026-09-10 322.36 327.50 321.80 324.15 3,461,308 -1.27 -0.39
2026-09-09 330.88 332.06 321.16 325.42 5,008,090 -9.49 -2.83
2026-09-08 338.11 342.73 332.04 334.91 3,062,202 -2.21 -0.66
2026-09-04 332.24 337.21 332.24 337.12 2,442,989 +3.64 +1.09
2026-09-03 331.55 334.44 329.32 333.48 2,625,426 +3.98 +1.21
2026-09-02 333.36 333.86 329.31 329.50 2,680,588 -1.59 -0.48
2026-09-01 333.71 336.25 329.51 331.09 3,016,406 -4.62 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.73
On 2026-09-08		 321.16
On 2026-09-09		 -9.82 -2.94 342.73
On 2026-09-08		 321.16
On 2026-09-09		 -6.29 329.05
10D 345.63
On 2026-08-28		 321.16
On 2026-09-09		 -19.07 -5.56 345.63
On 2026-08-28		 321.16
On 2026-09-09		 -7.08 331.76
20D 375.58
On 2026-08-18		 321.16
On 2026-09-09		 -36.98 -10.25 375.58
On 2026-08-18		 321.16
On 2026-09-09		 -14.49 343.41
WTD 342.73
On 2026-09-08		 321.16
On 2026-09-09		 -13.46 -3.99 342.73
On 2026-09-08		 321.16
On 2026-09-09		 -6.29 327.04
MTD 342.73
On 2026-09-08		 321.16
On 2026-09-09		 -12.05 -3.59 342.73
On 2026-09-08		 321.16
On 2026-09-09		 -6.29 329.92
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579