GE: General Electric Company

As of Thursday, June 20th, 2024

$ 165.31

B: 165.24 X 5
A: 165.38 X 2

+0.34 +0.21%

Open: 164.97
High: 165.67
Low: 164.55
Volume: 326,740
Previous Close on Tuesday, June 18th, 2024

$ 164.97

+1.74 +1.07%

Open: 163.40
High: 165.19
Low: 162.36
Volume: 5,104,373
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 163.40 165.19 162.36 164.97 5,104,373 +1.74 +1.07
2024-06-17 156.14 167.50 155.45 163.23 9,559,790 +7.35 +4.72
2024-06-14 154.22 156.60 153.22 155.88 6,245,970 +0.19 +0.12
2024-06-13 160.59 160.63 154.18 155.69 7,174,412 -5.36 -3.33
2024-06-12 161.26 162.94 159.18 161.05 5,756,542 +0.69 +0.43
2024-06-11 162.03 162.26 159.61 160.36 5,103,696 -2.48 -1.52
2024-06-10 162.00 163.90 161.56 162.84 4,384,013 +0.92 +0.57
2024-06-07 160.70 163.80 160.10 161.92 3,339,082 +1.30 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.50
On 2024-06-17
153.22
On 2024-06-14
4.61 2.87 162.94
On 2024-06-12
153.22
On 2024-06-14
-5.97 160.16
10D 167.50
On 2024-06-17
153.22
On 2024-06-14
3.59 2.22 163.90
On 2024-06-10
153.22
On 2024-06-14
-6.52 160.91
20D 169.15
On 2024-05-24
153.22
On 2024-06-14
5.69 3.57 169.15
On 2024-05-24
153.22
On 2024-06-14
-9.42 162.39
WTD 167.50
On 2024-06-17
155.45
On 2024-06-17
9.09 5.83 167.50
On 2024-06-17
162.36
On 2024-06-18
-3.07 164.10
MTD 167.50
On 2024-06-17
153.22
On 2024-06-14
-0.17 -0.10 166.79
On 2024-06-03
153.22
On 2024-06-14
-8.14 161.00
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.31 +0.34 +0.21 326,740
KO

The Coca-Cola Company

62.27 -0.36 -0.58 584,006
PFE

Pfizer Inc.

27.42 +0.01 +0.02 1,981,102
VZ

Verizon Communications Inc.

40.02 -0.06 -0.15 1,741,813
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,826.75 -8.11 -0.02 31,581,408
DJTA

Dow Jones Transportation Average

14,946.54 +48.78 +0.33 3,878,553
SPX

S&P 500 Index

5,499.22 +12.19 +0.22
OEX

S&P 100 Index

2,665.38 +9.46 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,953.20 +44.34 +0.22
NYA

NYSE Composite Index

17,993.42 +25.57 +0.14
XAX

NYSE AMEX Composite Index

4,725.29 +57.45 +1.23
RUI

RUSSELL 1000 Index

2,990.69 +5.40 +0.18
RUT

Russell 2000 Index

2,024.34 -0.89 -0.04
RUA

Russell 3000 Index

3,113.36 +5.29 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,902.86 +32.05 +0.32
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.31 +0.34 +0.21 326,740