GE: General Electric Company

As of Thursday, October 16th, 2025

$ 298.22

B: 298.13 X 2
A: 298.32 X 2

-1.90 -0.63%

Open: 301.67
High: 303.05
Low: 297.76
Volume: 1,619,878
Previous Close on Wednesday, October 15th, 2025

$ 300.12

+0.04 +0.01%

Open: 301.54
High: 304.95
Low: 295.72
Volume: 2,737,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 301.54 304.95 295.72 300.12 2,737,492 +0.04 +0.01
2025-10-14 294.84 302.29 292.01 300.08 2,514,745 +2.55 +0.86
2025-10-13 296.00 297.58 293.12 297.53 2,307,755 +6.04 +2.07
2025-10-10 299.00 300.00 291.49 291.49 3,370,150 -7.86 -2.63
2025-10-09 302.71 304.00 296.10 299.35 3,981,019 -3.21 -1.06
2025-10-08 303.40 304.67 299.59 302.56 2,657,586 +0.82 +0.27
2025-10-07 298.07 302.74 297.89 301.74 2,535,297 +3.52 +1.18
2025-10-06 295.80 299.29 294.75 298.22 2,535,431 +1.22 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.95
On 2025-10-15		 291.49
On 2025-10-10		 -2.44 -0.81 304.00
On 2025-10-09		 291.49
On 2025-10-10		 -4.12 297.71
10D 304.95
On 2025-10-15		 291.49
On 2025-10-10		 -0.76 -0.25 304.67
On 2025-10-08		 291.49
On 2025-10-10		 -4.33 298.75
20D 307.25
On 2025-09-24		 289.66
On 2025-09-29		 10.62 3.67 307.25
On 2025-09-24		 289.66
On 2025-09-29		 -5.72 299.01
WTD 304.95
On 2025-10-15		 292.01
On 2025-10-14		 8.63 2.96 297.58
On 2025-10-13		 297.58
On 2025-10-13		 0.00 299.24
MTD 304.95
On 2025-10-15		 291.49
On 2025-10-10		 -0.70 -0.23 304.67
On 2025-10-08		 291.49
On 2025-10-10		 -4.33 298.95
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 -1.90 -0.63 1,619,878
KO

The Coca-Cola Company

67.63 +0.55 +0.82 11,673,102
PFE

Pfizer Inc.

24.24 -0.15 -0.62 32,475,439
VZ

Verizon Communications Inc.

40.37 -0.01 -0.02 11,422,429
VIX

CBOE Volatility Index

24.95 +4.31 +20.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,863.75 -389.56 -0.84 355,959,722
DJTA

Dow Jones Transportation Average

15,619.05 +122.49 +0.79 139,288,210
SPX

S&P 500 Index

6,612.11 -58.95 -0.88
OEX

S&P 100 Index

3,301.16 -25.61 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,570.81 -174.55 -0.71
NYA

NYSE Composite Index

21,340.76 -230.16 -1.07
XAX

NYSE AMEX Composite Index

6,955.22 -96.60 -1.37
RUI

RUSSELL 1000 Index

3,613.87 -34.51 -0.95
RUT

Russell 2000 Index

2,461.54 -58.21 -2.31
RUA

Russell 3000 Index

3,763.02 -38.29 -1.01
VIX

CBOE Volatility Index

24.95 +4.31 +20.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.05 +1.14 +4.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.11 +1.91 +8.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 +2.83 +12.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,422.57 -82.64 -0.72
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 -1.90 -0.63 1,619,878