GE: General Electric Company

As of Friday, December 8th, 2023

$ 120.59

+1.11 +0.93%

Open: 119.10
High: 120.82
Low: 118.98
Volume: 3,928,740
Previous Close on Thursday, December 7th, 2023

$ 119.48

-0.33 -0.28%

Open: 119.50
High: 120.02
Low: 118.17
Volume: 3,867,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 119.10 120.82 118.98 120.59 3,928,740 +1.11 +0.93
2023-12-07 119.50 120.02 118.17 119.48 3,867,031 -0.33 -0.28
2023-12-06 121.08 122.58 119.70 119.81 3,158,401 -0.42 -0.35
2023-12-05 121.01 121.18 119.99 120.23 2,926,413 -1.30 -1.07
2023-12-04 121.81 122.41 121.16 121.53 3,768,440 -0.97 -0.79
2023-12-01 121.70 123.25 121.47 122.50 4,512,372 +0.70 +0.57
2023-11-30 119.05 121.84 118.90 121.80 8,034,533 +2.94 +2.47
2023-11-29 119.52 119.70 118.45 118.86 3,026,811 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.58
On 2023-12-06		 118.17
On 2023-12-07		 -1.91 -1.56 122.58
On 2023-12-06		 118.17
On 2023-12-07		 -3.60 120.33
10D 123.25
On 2023-12-01		 118.17
On 2023-12-07		 0.62 0.52 123.25
On 2023-12-01		 118.17
On 2023-12-07		 -4.12 120.36
20D 123.25
On 2023-12-01		 113.19
On 2023-11-10		 7.50 6.63 123.25
On 2023-12-01		 118.17
On 2023-12-07		 -4.12 119.32
WTD 122.58
On 2023-12-06		 118.17
On 2023-12-07		 -1.91 -1.56 122.58
On 2023-12-06		 118.17
On 2023-12-07		 -3.60 120.33
MTD 123.25
On 2023-12-01		 118.17
On 2023-12-07		 -1.21 -0.99 123.25
On 2023-12-01		 118.17
On 2023-12-07		 -4.12 120.69
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index