GE: General Electric Company

As of Tuesday, April 29th, 2025

$ 200.50

-0.36 -0.18%

Open: 200.49
High: 202.43
Low: 199.65
Volume: 3,442,627
Previous Close on Monday, April 28th, 2025

$ 200.86

+2.43 +1.22%

Open: 199.50
High: 201.48
Low: 198.60
Volume: 3,378,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 200.49 202.43 199.65 200.50 3,442,627 -0.36 -0.18
2025-04-28 199.50 201.48 198.60 200.86 3,378,130 +2.43 +1.22
2025-04-25 198.70 199.99 197.26 198.43 4,372,127 +1.02 +0.52
2025-04-24 194.33 197.70 194.05 197.41 5,855,399 +3.73 +1.93
2025-04-23 195.94 197.03 192.57 193.68 7,229,474 +4.50 +2.38
2025-04-22 186.50 190.00 182.10 189.18 13,036,472 +10.83 +6.07
2025-04-21 179.29 180.79 176.02 178.35 8,459,486 -3.44 -1.89
2025-04-17 183.39 184.24 181.59 181.79 4,924,622 -0.66 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.43
On 2025-04-29		 192.57
On 2025-04-23		 11.32 5.98 197.03
On 2025-04-23		 197.03
On 2025-04-23		 0.00 198.18
10D 202.43
On 2025-04-29		 176.02
On 2025-04-21		 14.50 7.80 188.44
On 2025-04-15		 176.02
On 2025-04-21		 -6.59 190.83
20D 204.50
On 2025-04-01		 159.36
On 2025-04-07		 0.35 0.17 204.50
On 2025-04-01		 159.36
On 2025-04-07		 -22.07 186.99
WTD 202.43
On 2025-04-29		 198.60
On 2025-04-28		 2.07 1.04 201.48
On 2025-04-28		 201.48
On 2025-04-28		 0.00 200.68
MTD 204.50
On 2025-04-01		 159.36
On 2025-04-07		 0.35 0.17 204.50
On 2025-04-01		 159.36
On 2025-04-07		 -22.07 186.99
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

288.06 +0.78 +0.27 238,842
GLW

Corning Incorporated

44.46 +0.36 +0.82 10,581,065
THO

Thor Industries Inc.

74.26 +1.16 +1.59 693,329
RRC

Range Resources Corporation

35.10 -0.15 -0.43 2,587,522
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627