GE: General Electric Company

As of Tuesday, July 1st, 2025

$ 249.02

B: 249.00 X 2
A: 249.71 X 1

-8.37 -3.25%

Open: 255.75
High: 255.75
Low: 247.11
Volume: 7,171,602
Previous Close on Monday, June 30th, 2025

$ 257.39

+2.88 +1.13%

Open: 256.31
High: 257.89
Low: 253.87
Volume: 7,776,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 255.75 255.75 247.11 249.02 6,923,418 -8.37 -3.25
2025-06-30 256.31 257.89 253.87 257.39 7,776,000 +2.88 +1.13
2025-06-27 251.85 260.55 251.78 254.51 26,987,502 +3.51 +1.40
2025-06-26 251.18 255.48 250.00 251.00 6,780,391 +1.10 +0.44
2025-06-25 250.08 250.99 248.48 249.90 5,064,090 +1.15 +0.46
2025-06-24 248.38 249.39 245.57 248.75 5,254,156 +0.94 +0.38
2025-06-23 239.24 248.46 238.62 247.81 7,863,271 +8.44 +3.53
2025-06-20 239.72 240.80 236.51 239.37 9,123,555 +3.48 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.55
On 2025-06-27		 247.11
On 2025-07-01		 0.27 0.11 260.55
On 2025-06-27		 247.11
On 2025-07-01		 -5.16 252.36
10D 260.55
On 2025-06-27		 232.24
On 2025-06-18		 12.48 5.28 260.55
On 2025-06-27		 247.11
On 2025-07-01		 -5.16 246.94
20D 260.55
On 2025-06-27		 232.24
On 2025-06-18		 1.54 0.62 257.47
On 2025-06-06		 232.24
On 2025-06-18		 -9.80 246.44
WTD 257.89
On 2025-06-30		 247.11
On 2025-07-01		 -5.49 -2.16 257.89
On 2025-06-30		 247.11
On 2025-07-01		 -4.18 253.21
MTD 255.75
On 2025-07-01		 247.11
On 2025-07-01		 -8.37 -3.25 -- -- -- 249.02
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 7,171,602
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,725,321
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,249,771
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,225,212
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 7,171,602