GE: General Electric Company

As of Friday, June 13th, 2025

$ 236.60

-3.39 -1.41%

Open: 235.00
High: 238.00
Low: 233.70
Volume: 6,836,964
Previous Close on Thursday, June 12th, 2025

$ 239.99

-5.53 -2.25%

Open: 240.00
High: 243.43
Low: 238.68
Volume: 8,694,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 235.00 238.00 233.70 236.60 6,836,964 -3.39 -1.41
2025-06-12 240.00 243.43 238.68 239.99 8,694,386 -5.53 -2.25
2025-06-11 242.64 246.96 238.51 245.52 6,846,426 +3.52 +1.45
2025-06-10 250.78 251.25 239.75 242.00 11,033,322 -9.41 -3.74
2025-06-09 254.02 255.32 251.14 251.41 5,748,931 -4.22 -1.65
2025-06-06 253.00 257.47 252.07 255.63 5,793,539 +3.71 +1.47
2025-06-05 252.48 253.01 250.11 251.92 4,139,120 +1.04 +0.41
2025-06-04 249.98 253.06 249.72 250.88 5,672,088 +2.01 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.32
On 2025-06-09		 233.70
On 2025-06-13		 -19.03 -7.44 255.32
On 2025-06-09		 233.70
On 2025-06-13		 -8.47 243.10
10D 257.47
On 2025-06-06		 233.70
On 2025-06-13		 -9.31 -3.79 257.47
On 2025-06-06		 233.70
On 2025-06-13		 -9.23 247.03
20D 257.47
On 2025-06-06		 227.59
On 2025-05-16		 7.22 3.15 257.47
On 2025-06-06		 233.70
On 2025-06-13		 -9.23 242.24
WTD 255.32
On 2025-06-09		 233.70
On 2025-06-13		 -19.03 -7.44 255.32
On 2025-06-09		 233.70
On 2025-06-13		 -8.47 243.10
MTD 257.47
On 2025-06-06		 233.70
On 2025-06-13		 -9.31 -3.79 257.47
On 2025-06-06		 233.70
On 2025-06-13		 -9.23 247.03
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964